MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3023 信邦

信邦 3023

329.00

△16.50(△5.28%)
開盤: 312.00   最高: 332.00   最低: 309.00
昨收: 312.50   買進: 328.50   賣出: 329.00
總量: 4,187   金額: 13.60億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----329▲ 16.59
13:30:00329.5330329▲ 16.5186
13:24:29327.5328328▲ 15.53
13:24:25327.5328327.5▲ 1514
13:23:35327.5328328▲ 15.52
13:23:28327.5328328▲ 15.51
13:23:28327.5328328▲ 15.51
13:23:26327.5328328▲ 15.56
13:22:57327.5328327.5▲ 152
13:22:45327.5328328▲ 15.53
13:22:27327.5328328▲ 15.51
13:22:27327.5328328▲ 15.53
13:22:27327.5328328▲ 15.54
13:22:23327.5328328▲ 15.52
13:22:07327.5328327.5▲ 153
13:21:12327328327.5▲ 158
13:20:15326.5327327▲ 14.52
13:19:56327327.5327▲ 14.523
13:19:16327327.5327.5▲ 155
13:18:54327327.5327.5▲ 151
13:18:20327327.5327▲ 14.53
13:17:39327327.5327.5▲ 152
13:16:11327327.5327.5▲ 152
13:15:33327.5328327.5▲ 151
13:15:20327328327▲ 14.58
13:14:52327.5328327.5▲ 151
13:14:52327327.5327.5▲ 152
13:14:50326.5327327.5▲ 151
13:14:39326.5327327▲ 14.51
13:14:39326.5327327▲ 14.519
13:13:32326.5327326.5▲ 141
13:13:07326.5327327▲ 14.58
13:09:20326.5327326.5▲ 142
13:09:02326327326▲ 13.521
13:07:34326.5327326.5▲ 141
13:07:30326.5327327▲ 14.57
13:04:53326.5327326▲ 13.54
13:03:56326327326.5▲ 142
13:03:24326327326▲ 13.51
13:03:13326327326.5▲ 141
13:03:02326327326▲ 13.51
13:01:54326326.5326.5▲ 142
13:01:40326326.5326.5▲ 145
13:01:15326327326▲ 13.51
13:01:15326.5327.5326.5▲ 1410
13:00:00326.5327327▲ 14.52
12:58:43327327.5327▲ 14.51
12:58:43327327.5327▲ 14.51
12:58:43326.5327327▲ 14.51
12:58:07326.5327.5327.5▲ 151
12:58:06327327.5327▲ 14.55
12:57:22327327.5327▲ 14.51
12:56:48326.5327327▲ 14.51
12:56:47327327.5327▲ 14.51
12:56:46327327.5327▲ 14.53
12:56:07327.5328327▲ 14.54
12:56:07327327.5327.5▲ 153
12:55:26327327.5327▲ 14.51
12:55:26327327.5327▲ 14.51
12:55:26327327.5327▲ 14.51
12:55:26327328327▲ 14.515
12:55:15327328327▲ 14.51
12:55:15327.5328327.5▲ 151
12:54:22327328328▲ 15.51
12:54:19327327.5327.5▲ 152
12:53:54327327.5327▲ 14.51
12:53:05326.5327.5327.5▲ 151
12:52:47327327.5327▲ 14.51
12:52:47327327.5327▲ 14.51
12:52:31327327.5327▲ 14.51
12:52:30327327.5327▲ 14.51
12:52:30326.5327.5327.5▲ 155
12:51:12326.5328327▲ 14.51
12:51:12327328327▲ 14.51
12:50:37326.5327327▲ 14.51
12:50:37326.5327327▲ 14.51
12:50:14326326.5326.5▲ 145
12:50:04326326.5326.5▲ 141
12:49:15326326.5326▲ 13.53
12:48:46326326.5326.5▲ 142
12:48:45326326.5326.5▲ 141
12:47:39325.5326326▲ 13.51
12:47:11326326.5326▲ 13.51
12:46:55326326.5326▲ 13.51
12:46:55326326.5326▲ 13.51
12:46:52325.5326.5326.5▲ 141
12:46:48325.5326326▲ 13.51
12:46:46326326.5326▲ 13.51
12:46:46325.5326326▲ 13.52
12:45:24326326.5326▲ 13.51
12:45:24326326.5326▲ 13.55
12:43:07325.5326326▲ 13.51
12:42:49325.5326.5326▲ 13.51
12:42:29325.5326326▲ 13.51
12:42:10325.5326326▲ 13.51
12:41:50326326.5326▲ 13.51
12:41:50325.5326326▲ 13.51
12:41:50326326.5326▲ 13.51
12:41:50326326.5326▲ 13.512
12:41:50326326.5326▲ 13.57
12:41:19326327.5326.5▲ 146
12:40:08326326.5326.5▲ 141
12:40:08326326.5326.5▲ 141
12:40:08326326.5326.5▲ 147
12:39:35325.5326326▲ 13.52
12:39:22325326326▲ 13.53
12:36:49325326326▲ 13.52
12:35:37325326326▲ 13.51
12:35:26325325.5325.5▲ 131
12:35:22325325.5325.5▲ 131
12:33:45325326326▲ 13.52
12:31:19325325.5325.5▲ 131
12:30:27325326325▲ 12.51
12:30:27325326325.5▲ 131
12:30:27325326325.5▲ 131
12:30:27324.5326325.5▲ 131
12:30:27325326325▲ 12.57
12:30:26325.5326.5325.5▲ 132
12:30:26325.5326.5325.5▲ 1312
12:30:12325.5326.5326.5▲ 141
12:30:00325.5326.5326.5▲ 141
12:29:36325.5326326▲ 13.51
12:29:28325.5326326▲ 13.51
12:28:07325.5326.5326.5▲ 141
12:27:52326326.5326▲ 13.52
12:27:12325.5326326▲ 13.51
12:27:12326326.5326▲ 13.51
12:26:41325.5326326▲ 13.51
12:26:22326326.5326▲ 13.51
12:26:22325.5326326▲ 13.51
12:26:20325.5326326▲ 13.51
12:26:16325.5326326▲ 13.58
12:26:13325.5326326▲ 13.52
12:26:11325.5326326▲ 13.51
12:25:57325.5326326▲ 13.51
12:25:17325325.5325.5▲ 132
12:25:17324.5325.5325.5▲ 131
12:24:22324.5325.5325.5▲ 131
12:23:59324.5325325▲ 12.51
12:23:39324.5325325▲ 12.51
12:23:17324.5325324.5▲ 122
12:22:30324325324▲ 11.52
12:21:59323.5324324▲ 11.54
12:21:22323.5324323.5▲ 112
12:20:46323.5324324▲ 11.52
12:20:41323.5324324▲ 11.51
12:20:37323.5324324▲ 11.51
12:20:33323.5324324▲ 11.51
12:20:17323.5324.5323.5▲ 111
12:20:16323.5324.5324.5▲ 121
12:20:05324.5325324.5▲ 121
12:20:04324.5325324.5▲ 121
12:19:49323.5324324▲ 11.51
12:19:49323.5324324▲ 11.51
12:19:47323.5324324▲ 11.55
12:19:45324325324▲ 11.52
12:19:39324325324▲ 11.56
12:19:27323.5324324▲ 11.52
12:19:27323.5324324▲ 11.51
12:19:24323.5324324▲ 11.52
12:19:24323.5324324▲ 11.51
12:19:18324325325▲ 12.51
12:19:16324324.5324.5▲ 124
12:19:01324.5325324.5▲ 122
12:18:45324.5325325▲ 12.51
12:18:42325325.5325▲ 12.57
12:17:18326326.5326▲ 13.52
12:17:16326326.5326▲ 13.53
12:17:11326.5327326.5▲ 145
12:17:05327327.5327▲ 14.51
12:17:05327327.5327▲ 14.51
12:17:05327328327▲ 14.510
12:17:05327328327▲ 14.52
12:15:38326.5327327▲ 14.51
12:15:37326.5327327▲ 14.51
12:15:10326.5327327▲ 14.52
12:15:08326.5327327▲ 14.53
12:15:00326.5327327▲ 14.51
12:14:55326.5327326.5▲ 141
12:14:55326.5327327▲ 14.51
12:14:41326.5327326.5▲ 141
12:13:07326327327▲ 14.51
12:12:59325.5326.5326.5▲ 141
12:12:55325.5326326▲ 13.51
12:12:55325.5326326▲ 13.52
12:12:52325.5326326▲ 13.51
12:12:48325.5326326▲ 13.51
12:12:14325326326▲ 13.510
12:12:14324.5325.5325.5▲ 131
12:12:12324.5325325▲ 12.54
12:12:12325326325▲ 12.51
12:12:10324.5325.5325.5▲ 131
12:11:54324.5325325▲ 12.52
12:11:54324.5325325▲ 12.51
12:11:47324.5325325▲ 12.53
12:11:38325325.5325▲ 12.53
12:11:27325326326▲ 13.51
12:11:27325325.5325.5▲ 134
12:11:15325325.5325.5▲ 135
12:11:09325325.5325▲ 12.515
12:10:33325.5326326▲ 13.51
12:10:31325.5326326▲ 13.51
12:10:20325.5327327▲ 14.51
12:10:15325.5326326▲ 13.53
12:10:15326326.5326▲ 13.534
12:10:02326326.5326▲ 13.52
12:09:46326326.5326.5▲ 141
12:09:37326326.5326.5▲ 141
12:09:37326326.5326.5▲ 141
12:09:33326326.5326.5▲ 141
12:09:33326326.5326.5▲ 144
12:09:25326326.5326.5▲ 141
12:09:23326326.5326.5▲ 141
12:09:23326326.5326.5▲ 141
12:09:22326327327▲ 14.51
12:09:14326326.5326.5▲ 141
12:09:08326.5327326.5▲ 149
12:08:43326.5327327▲ 14.51
12:07:39327327.5327▲ 14.52
12:07:33327327.5327▲ 14.59
12:07:13327327.5327.5▲ 151
12:06:50327.5328327.5▲ 153
12:06:46327.5328327.5▲ 153
12:06:30327.5328328▲ 15.52
12:06:19328328.5328▲ 15.58
12:05:47327.5328328▲ 15.52
12:05:37327.5328328▲ 15.51
12:05:24327.5328327.5▲ 153
12:04:55327.5328327.5▲ 153
12:04:52327.5328327.5▲ 151
12:04:43327.5328327.5▲ 151
12:04:29327.5328328▲ 15.51
12:04:29327.5328328▲ 15.51
12:04:29328329328▲ 15.51
12:04:24327.5328.5328.5▲ 161
12:04:16327.5328328▲ 15.53
12:04:13327328328▲ 15.51
12:04:08327327.5327.5▲ 153
12:04:05327327.5327.5▲ 153
12:04:01327327.5327.5▲ 154
12:03:45327327.5327.5▲ 152
12:03:45327327.5327.5▲ 151
12:03:39327.5328327.5▲ 155
12:03:39327.5328328▲ 15.51
12:03:28327.5328327.5▲ 154
12:02:56327327.5327.5▲ 152
12:02:46327327.5327.5▲ 151
12:02:13327327.5327.5▲ 151
12:01:59327327.5327.5▲ 151
12:01:52327327.5327.5▲ 151
12:01:26327327.5327.5▲ 151
12:01:25327.5328327.5▲ 151
12:01:16327327.5327.5▲ 152
12:01:15327328328▲ 15.51
12:01:13327327.5327.5▲ 151
12:01:07327.5328327.5▲ 152
12:00:38327.5328327.5▲ 152
12:00:30327327.5327.5▲ 151
12:00:26327.5328327.5▲ 152
12:00:24327.5328328▲ 15.51
12:00:23327.5328327.5▲ 152
12:00:19327327.5327.5▲ 153
12:00:14327327.5327.5▲ 152
12:00:07326.5327327▲ 14.51
12:00:00326.5327327▲ 14.51
11:59:47327327.5327▲ 14.52
11:59:42326.5327327▲ 14.52
11:59:13326.5327327▲ 14.51
11:59:13327327.5327▲ 14.57
11:59:11327327.5327▲ 14.51
11:58:46327327.5327▲ 14.52
11:58:38327327.5327.5▲ 153
11:58:16327327.5327.5▲ 151
11:58:16327327.5327.5▲ 151
11:58:10327327.5327.5▲ 151
11:58:07327327.5327.5▲ 151
11:57:51327.5328.5327.5▲ 151
11:57:45327327.5327.5▲ 153
11:57:24327.5327.5327.5▲ 151
11:57:24327.5328327.5▲ 158
11:56:54328329328▲ 15.58
11:56:15328329329▲ 16.51
11:56:15328329329▲ 16.510
11:55:52326.5327.5327.5▲ 151
11:55:52326.5327.5327.5▲ 152
11:54:50326.5328326.5▲ 1411
11:54:31326.5328326.5▲ 142
11:54:22326.5327327▲ 14.512
11:54:22326.5327327▲ 14.51
11:54:21326.5327326.5▲ 141
11:54:18326.5327326.5▲ 145
11:54:08326.5327327▲ 14.51
11:54:08327.5328327▲ 14.56
11:54:08327.5328327.5▲ 157
11:54:01328328.5328▲ 15.51
11:54:01328328.5328▲ 15.510
11:54:01328328.5328▲ 15.51
11:54:01328.5329328.5▲ 1618
11:53:08329329.5329▲ 16.51
11:53:08329329.5329▲ 16.526

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
72 66 2410 60017
融券買進 融券賣出 融券餘額 融券限額
0 1 19 60017

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 307 0 -26
2025/09/22 -56 -10 -13
2025/09/19 -198 221 6
2025/09/18 -559 220 -10
2025/09/17 -1128 530 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3092鴻碩連接線材30.15▽0.7▽2.27%
競爭者 2392正崴連接器40.7▽1.3▽3.1%
競爭者 3432台端連接器18.45▽0.05▽0.27%
競爭者 5457宣德連接器31▽0.35▽1.12%
競爭者 6126信音連接器42.5▽0.5▽1.16%
競爭者 6158禾昌連接器18.15▽0.1▽0.55%
競爭者 6197佳必琪連接器325△8.5△2.69%
競爭者 6418詠昇連接器34.25▽0.25▽0.72%
競爭者 8097常珵連接器57.6△0.4△0.7%
競爭者 8103瀚荃連接器101▽0.5▽0.49%
上游供應商 6167久正STN LCM 模組12▽0.35▽2.83%
上游供應商 3710連展投控插頭6.18▽0.41▽6.22%
上游供應商 6133金橋電源線24.15▽0.65▽2.62%
下游客戶 5371中光電背光板73.5▽1.7▽2.26%
下游客戶 2357華碩連接線材900△8△0.9%
下游客戶 2409友達顯示器27.1▽2.15▽7.35%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3023 信 邦

經營能力 獲利能力
綜合評分 36 綜合評分 74
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 19
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞