MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3023 信邦

信邦 3023

329.00

△16.50(△5.28%)
開盤： 312.00   最高： 332.00   最低： 309.00
昨收： 312.50   買進： 328.50   賣出： 329.00
總量： 4,187   金額： 13.60億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----329▲ 16.59
13:30:00329.5330329▲ 16.5186
13:24:29327.5328328▲ 15.53
13:24:25327.5328327.5▲ 1514
13:23:35327.5328328▲ 15.52
13:23:28327.5328328▲ 15.51
13:23:28327.5328328▲ 15.51
13:23:26327.5328328▲ 15.56
13:22:57327.5328327.5▲ 152
13:22:45327.5328328▲ 15.53
13:22:27327.5328328▲ 15.51
13:22:27327.5328328▲ 15.53
13:22:27327.5328328▲ 15.54
13:22:23327.5328328▲ 15.52
13:22:07327.5328327.5▲ 153
13:21:12327328327.5▲ 158
13:20:15326.5327327▲ 14.52
13:19:56327327.5327▲ 14.523
13:19:16327327.5327.5▲ 155
13:18:54327327.5327.5▲ 151
13:18:20327327.5327▲ 14.53
13:17:39327327.5327.5▲ 152
13:16:11327327.5327.5▲ 152
13:15:33327.5328327.5▲ 151
13:15:20327328327▲ 14.58
13:14:52327.5328327.5▲ 151
13:14:52327327.5327.5▲ 152
13:14:50326.5327327.5▲ 151
13:14:39326.5327327▲ 14.51
13:14:39326.5327327▲ 14.519
13:13:32326.5327326.5▲ 141
13:13:07326.5327327▲ 14.58
13:09:20326.5327326.5▲ 142
13:09:02326327326▲ 13.521
13:07:34326.5327326.5▲ 141
13:07:30326.5327327▲ 14.57
13:04:53326.5327326▲ 13.54
13:03:56326327326.5▲ 142
13:03:24326327326▲ 13.51
13:03:13326327326.5▲ 141
13:03:02326327326▲ 13.51
13:01:54326326.5326.5▲ 142
13:01:40326326.5326.5▲ 145
13:01:15326327326▲ 13.51
13:01:15326.5327.5326.5▲ 1410
13:00:00326.5327327▲ 14.52
12:58:43327327.5327▲ 14.51
12:58:43327327.5327▲ 14.51
12:58:43326.5327327▲ 14.51
12:58:07326.5327.5327.5▲ 151
12:58:06327327.5327▲ 14.55
12:57:22327327.5327▲ 14.51
12:56:48326.5327327▲ 14.51
12:56:47327327.5327▲ 14.51
12:56:46327327.5327▲ 14.53
12:56:07327.5328327▲ 14.54
12:56:07327327.5327.5▲ 153
12:55:26327327.5327▲ 14.51
12:55:26327327.5327▲ 14.51
12:55:26327327.5327▲ 14.51
12:55:26327328327▲ 14.515
12:55:15327328327▲ 14.51
12:55:15327.5328327.5▲ 151
12:54:22327328328▲ 15.51
12:54:19327327.5327.5▲ 152
12:53:54327327.5327▲ 14.51
12:53:05326.5327.5327.5▲ 151
12:52:47327327.5327▲ 14.51
12:52:47327327.5327▲ 14.51
12:52:31327327.5327▲ 14.51
12:52:30327327.5327▲ 14.51
12:52:30326.5327.5327.5▲ 155
12:51:12326.5328327▲ 14.51
12:51:12327328327▲ 14.51
12:50:37326.5327327▲ 14.51
12:50:37326.5327327▲ 14.51
12:50:14326326.5326.5▲ 145
12:50:04326326.5326.5▲ 141
12:49:15326326.5326▲ 13.53
12:48:46326326.5326.5▲ 142
12:48:45326326.5326.5▲ 141
12:47:39325.5326326▲ 13.51
12:47:11326326.5326▲ 13.51
12:46:55326326.5326▲ 13.51
12:46:55326326.5326▲ 13.51
12:46:52325.5326.5326.5▲ 141
12:46:48325.5326326▲ 13.51
12:46:46326326.5326▲ 13.51
12:46:46325.5326326▲ 13.52
12:45:24326326.5326▲ 13.51
12:45:24326326.5326▲ 13.55
12:43:07325.5326326▲ 13.51
12:42:49325.5326.5326▲ 13.51
12:42:29325.5326326▲ 13.51
12:42:10325.5326326▲ 13.51
12:41:50326326.5326▲ 13.51
12:41:50325.5326326▲ 13.51
12:41:50326326.5326▲ 13.51
12:41:50326326.5326▲ 13.512
12:41:50326326.5326▲ 13.57
12:41:19326327.5326.5▲ 146
12:40:08326326.5326.5▲ 141
12:40:08326326.5326.5▲ 141
12:40:08326326.5326.5▲ 147
12:39:35325.5326326▲ 13.52
12:39:22325326326▲ 13.53
12:36:49325326326▲ 13.52
12:35:37325326326▲ 13.51
12:35:26325325.5325.5▲ 131
12:35:22325325.5325.5▲ 131
12:33:45325326326▲ 13.52
12:31:19325325.5325.5▲ 131
12:30:27325326325▲ 12.51
12:30:27325326325.5▲ 131
12:30:27325326325.5▲ 131
12:30:27324.5326325.5▲ 131
12:30:27325326325▲ 12.57
12:30:26325.5326.5325.5▲ 132
12:30:26325.5326.5325.5▲ 1312
12:30:12325.5326.5326.5▲ 141
12:30:00325.5326.5326.5▲ 141
12:29:36325.5326326▲ 13.51
12:29:28325.5326326▲ 13.51
12:28:07325.5326.5326.5▲ 141
12:27:52326326.5326▲ 13.52
12:27:12325.5326326▲ 13.51
12:27:12326326.5326▲ 13.51
12:26:41325.5326326▲ 13.51
12:26:22326326.5326▲ 13.51
12:26:22325.5326326▲ 13.51
12:26:20325.5326326▲ 13.51
12:26:16325.5326326▲ 13.58
12:26:13325.5326326▲ 13.52
12:26:11325.5326326▲ 13.51
12:25:57325.5326326▲ 13.51
12:25:17325325.5325.5▲ 132
12:25:17324.5325.5325.5▲ 131
12:24:22324.5325.5325.5▲ 131
12:23:59324.5325325▲ 12.51
12:23:39324.5325325▲ 12.51
12:23:17324.5325324.5▲ 122
12:22:30324325324▲ 11.52
12:21:59323.5324324▲ 11.54
12:21:22323.5324323.5▲ 112
12:20:46323.5324324▲ 11.52
12:20:41323.5324324▲ 11.51
12:20:37323.5324324▲ 11.51
12:20:33323.5324324▲ 11.51
12:20:17323.5324.5323.5▲ 111
12:20:16323.5324.5324.5▲ 121
12:20:05324.5325324.5▲ 121
12:20:04324.5325324.5▲ 121
12:19:49323.5324324▲ 11.51
12:19:49323.5324324▲ 11.51
12:19:47323.5324324▲ 11.55
12:19:45324325324▲ 11.52
12:19:39324325324▲ 11.56
12:19:27323.5324324▲ 11.52
12:19:27323.5324324▲ 11.51
12:19:24323.5324324▲ 11.52
12:19:24323.5324324▲ 11.51
12:19:18324325325▲ 12.51
12:19:16324324.5324.5▲ 124
12:19:01324.5325324.5▲ 122
12:18:45324.5325325▲ 12.51
12:18:42325325.5325▲ 12.57
12:17:18326326.5326▲ 13.52
12:17:16326326.5326▲ 13.53
12:17:11326.5327326.5▲ 145
12:17:05327327.5327▲ 14.51
12:17:05327327.5327▲ 14.51
12:17:05327328327▲ 14.510
12:17:05327328327▲ 14.52
12:15:38326.5327327▲ 14.51
12:15:37326.5327327▲ 14.51
12:15:10326.5327327▲ 14.52
12:15:08326.5327327▲ 14.53
12:15:00326.5327327▲ 14.51
12:14:55326.5327326.5▲ 141
12:14:55326.5327327▲ 14.51
12:14:41326.5327326.5▲ 141
12:13:07326327327▲ 14.51
12:12:59325.5326.5326.5▲ 141
12:12:55325.5326326▲ 13.51
12:12:55325.5326326▲ 13.52
12:12:52325.5326326▲ 13.51
12:12:48325.5326326▲ 13.51
12:12:14325326326▲ 13.510
12:12:14324.5325.5325.5▲ 131
12:12:12324.5325325▲ 12.54
12:12:12325326325▲ 12.51
12:12:10324.5325.5325.5▲ 131
12:11:54324.5325325▲ 12.52
12:11:54324.5325325▲ 12.51
12:11:47324.5325325▲ 12.53
12:11:38325325.5325▲ 12.53
12:11:27325326326▲ 13.51
12:11:27325325.5325.5▲ 134
12:11:15325325.5325.5▲ 135
12:11:09325325.5325▲ 12.515
12:10:33325.5326326▲ 13.51
12:10:31325.5326326▲ 13.51
12:10:20325.5327327▲ 14.51
12:10:15325.5326326▲ 13.53
12:10:15326326.5326▲ 13.534
12:10:02326326.5326▲ 13.52
12:09:46326326.5326.5▲ 141
12:09:37326326.5326.5▲ 141
12:09:37326326.5326.5▲ 141
12:09:33326326.5326.5▲ 141
12:09:33326326.5326.5▲ 144
12:09:25326326.5326.5▲ 141
12:09:23326326.5326.5▲ 141
12:09:23326326.5326.5▲ 141
12:09:22326327327▲ 14.51
12:09:14326326.5326.5▲ 141
12:09:08326.5327326.5▲ 149
12:08:43326.5327327▲ 14.51
12:07:39327327.5327▲ 14.52
12:07:33327327.5327▲ 14.59
12:07:13327327.5327.5▲ 151
12:06:50327.5328327.5▲ 153
12:06:46327.5328327.5▲ 153
12:06:30327.5328328▲ 15.52
12:06:19328328.5328▲ 15.58
12:05:47327.5328328▲ 15.52
12:05:37327.5328328▲ 15.51
12:05:24327.5328327.5▲ 153
12:04:55327.5328327.5▲ 153
12:04:52327.5328327.5▲ 151
12:04:43327.5328327.5▲ 151
12:04:29327.5328328▲ 15.51
12:04:29327.5328328▲ 15.51
12:04:29328329328▲ 15.51
12:04:24327.5328.5328.5▲ 161
12:04:16327.5328328▲ 15.53
12:04:13327328328▲ 15.51
12:04:08327327.5327.5▲ 153
12:04:05327327.5327.5▲ 153
12:04:01327327.5327.5▲ 154
12:03:45327327.5327.5▲ 152
12:03:45327327.5327.5▲ 151
12:03:39327.5328327.5▲ 155
12:03:39327.5328328▲ 15.51
12:03:28327.5328327.5▲ 154
12:02:56327327.5327.5▲ 152
12:02:46327327.5327.5▲ 151
12:02:13327327.5327.5▲ 151
12:01:59327327.5327.5▲ 151
12:01:52327327.5327.5▲ 151
12:01:26327327.5327.5▲ 151
12:01:25327.5328327.5▲ 151
12:01:16327327.5327.5▲ 152
12:01:15327328328▲ 15.51
12:01:13327327.5327.5▲ 151
12:01:07327.5328327.5▲ 152
12:00:38327.5328327.5▲ 152
12:00:30327327.5327.5▲ 151
12:00:26327.5328327.5▲ 152
12:00:24327.5328328▲ 15.51
12:00:23327.5328327.5▲ 152
12:00:19327327.5327.5▲ 153
12:00:14327327.5327.5▲ 152
12:00:07326.5327327▲ 14.51
12:00:00326.5327327▲ 14.51
11:59:47327327.5327▲ 14.52
11:59:42326.5327327▲ 14.52
11:59:13326.5327327▲ 14.51
11:59:13327327.5327▲ 14.57
11:59:11327327.5327▲ 14.51
11:58:46327327.5327▲ 14.52
11:58:38327327.5327.5▲ 153
11:58:16327327.5327.5▲ 151
11:58:16327327.5327.5▲ 151
11:58:10327327.5327.5▲ 151
11:58:07327327.5327.5▲ 151
11:57:51327.5328.5327.5▲ 151
11:57:45327327.5327.5▲ 153
11:57:24327.5327.5327.5▲ 151
11:57:24327.5328327.5▲ 158
11:56:54328329328▲ 15.58
11:56:15328329329▲ 16.51
11:56:15328329329▲ 16.510
11:55:52326.5327.5327.5▲ 151
11:55:52326.5327.5327.5▲ 152
11:54:50326.5328326.5▲ 1411
11:54:31326.5328326.5▲ 142
11:54:22326.5327327▲ 14.512
11:54:22326.5327327▲ 14.51
11:54:21326.5327326.5▲ 141
11:54:18326.5327326.5▲ 145
11:54:08326.5327327▲ 14.51
11:54:08327.5328327▲ 14.56
11:54:08327.5328327.5▲ 157
11:54:01328328.5328▲ 15.51
11:54:01328328.5328▲ 15.510
11:54:01328328.5328▲ 15.51
11:54:01328.5329328.5▲ 1618
11:53:08329329.5329▲ 16.51
11:53:08329329.5329▲ 16.526

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
72 66 2410 60017
融券買進 融券賣出 融券餘額 融券限額
0 1 19 60017

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 307 0 -26
2025/09/22 -56 -10 -13
2025/09/19 -198 221 6
2025/09/18 -559 220 -10
2025/09/17 -1128 530 1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3092鴻碩連接線材30.15▽0.7▽2.27%
競爭者 2392正崴連接器40.7▽1.3▽3.1%
競爭者 3432台端連接器18.45▽0.05▽0.27%
競爭者 5457宣德連接器31▽0.35▽1.12%
競爭者 6126信音連接器42.5▽0.5▽1.16%
競爭者 6158禾昌連接器18.15▽0.1▽0.55%
競爭者 6197佳必琪連接器325△8.5△2.69%
競爭者 6418詠昇連接器34.25▽0.25▽0.72%
競爭者 8097常珵連接器57.6△0.4△0.7%
競爭者 8103瀚荃連接器101▽0.5▽0.49%
上游供應商 6167久正STN LCM 模組12▽0.35▽2.83%
上游供應商 3710連展投控插頭6.18▽0.41▽6.22%
上游供應商 6133金橋電源線24.15▽0.65▽2.62%
下游客戶 5371中光電背光板73.5▽1.7▽2.26%
下游客戶 2357華碩連接線材900△8△0.9%
下游客戶 2409友達顯示器27.1▽2.15▽7.35%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3023 信 邦

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 74
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 19
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。