MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3023 信邦

信邦 3023

329.00

△16.50(△5.28%)
開盤： 312.00   最高： 332.00   最低： 309.00
昨收： 312.50   買進： 328.50   賣出： 329.00
總量： 4,187   金額： 13.60億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:21:14326.5327.5327.5▲ 159
13:20:15326.5327.5327▲ 14.519
13:19:25327.5328327.5▲ 151
13:19:25327327.5327.5▲ 155
13:19:16327327.5327.5▲ 1525
13:14:50327327.5327.5▲ 153
13:14:39326.5327327▲ 14.522
13:10:34326.5327327▲ 14.51
13:09:57326.5327327▲ 14.52
13:09:28326.5327327▲ 14.54
13:09:02326.5327326▲ 13.51
13:09:01326326.5326.5▲ 141
13:09:01326326.5326.5▲ 141
13:09:01326.5327326.5▲ 1426
13:04:53326327326▲ 13.54
13:03:56326327326.5▲ 144
13:03:02326327326▲ 13.53
13:01:40326.5327.5326.5▲ 1414
13:00:06326.5327327▲ 14.54
12:58:43327327.5327▲ 14.52
12:58:43326.5327327▲ 14.57
12:57:22327327.5327▲ 14.52
12:56:47327327.5327▲ 14.531
12:54:22327328328▲ 15.51
12:54:19327327.5327.5▲ 152
12:53:54327327.5327▲ 14.52
12:52:47327327.5327▲ 14.51
12:52:47327327.5327▲ 14.52
12:52:30326.5327.5327▲ 14.54
12:51:13327327.5327▲ 14.52
12:51:12327328327▲ 14.51
12:51:12327328327▲ 14.51
12:50:37326.5327327▲ 14.51
12:50:37326327327▲ 14.51
12:50:14326326.5326.5▲ 146
12:49:15326326.5326▲ 13.55
12:48:45326326.5326.5▲ 141
12:47:39325.5326326▲ 13.51
12:47:11326326.5326▲ 13.53
12:46:52325.5326.5326.5▲ 141
12:46:48325.5326326▲ 13.51
12:46:46326326.5326▲ 13.51
12:46:46325.5326.5326▲ 13.57
12:44:19325.5326326▲ 13.51
12:43:07325.5326326▲ 13.51
12:42:49325.5326.5326▲ 13.51
12:42:29325.5326.5326▲ 13.51
12:42:10326327326▲ 13.523
12:41:19326327.5326.5▲ 147
12:40:08326326.5326.5▲ 141
12:40:08326326.5326.5▲ 141
12:39:47325.5326326▲ 13.56
12:39:35325.5326326▲ 13.51
12:39:25325.5326325.5▲ 131
12:39:22325326326▲ 13.51
12:38:16325326326▲ 13.52
12:36:49325326326▲ 13.55
12:33:45325326326▲ 13.51
12:31:52325326326▲ 13.52
12:30:27325.5326.5325▲ 12.525
12:30:12325.5326.5326.5▲ 143
12:29:28325.5326326▲ 13.52
12:27:52325.5326.5326▲ 13.53
12:27:12326326.5326▲ 13.513
12:26:13325.5326326▲ 13.52
12:26:11325.5326326▲ 13.51
12:25:57325.5326326▲ 13.55
12:23:59324.5325325▲ 12.51
12:23:39324.5325325▲ 12.51
12:23:17324.5325324.5▲ 122
12:22:30324325324▲ 11.51
12:22:02324324324▲ 11.54
12:21:59323.5324324▲ 11.51
12:21:22323.5324323.5▲ 114
12:20:41323.5324.5324▲ 11.51
12:20:37323.5324.5324▲ 11.52
12:20:17323.5324.5323.5▲ 116
12:19:47323.5325324▲ 11.55
12:19:45324324324▲ 11.52
12:19:39324324324▲ 11.59
12:19:24323.5324324▲ 11.52
12:19:24323.5324324▲ 11.51
12:19:18323.5324325▲ 12.52
12:19:16323.5324324▲ 11.51
12:19:16324324.5324▲ 11.59
12:18:36325.5326325.5▲ 133
12:17:18326326.5326▲ 13.55
12:17:11327328326.5▲ 1418
12:16:52327328328▲ 15.511
12:14:41326.5327326.5▲ 141
12:13:07325.5327327▲ 14.51
12:12:59325.5327326.5▲ 141
12:12:55325.5326326▲ 13.51
12:12:55325.5326326▲ 13.52
12:12:52325.5326326▲ 13.521
12:11:54324.5325325▲ 12.57
12:11:27325326326▲ 13.51
12:11:27325325.5325.5▲ 136
12:11:11325325.5325▲ 12.53
12:11:09325325.5325▲ 12.557
12:09:46326327326.5▲ 141
12:09:37326326.5326.5▲ 141
12:09:37326326.5326.5▲ 145
12:09:26326326.5326.5▲ 145
12:09:14326.5327326.5▲ 1410
12:08:43326.5327327▲ 14.51
12:07:39327327.5327▲ 14.528
12:05:47327.5328328▲ 15.52
12:05:37327.5328328▲ 15.59
12:04:29327.5328328▲ 15.51
12:04:29327.5328328▲ 15.51
12:04:29328329328▲ 15.55
12:04:13327327.5328▲ 15.511
12:03:45327327.5327.5▲ 158
12:03:39327.5328328▲ 15.51
12:03:28327.5328327.5▲ 152
12:03:00327.5328327.5▲ 152
12:02:56327327.5327.5▲ 154
12:01:59327327.5327.5▲ 151
12:01:52327327.5327.5▲ 152
12:01:25327.5328.5327.5▲ 155
12:01:07326.5327.5327.5▲ 152
12:00:38326.5327.5327.5▲ 155
12:00:24326.5327.5328▲ 15.51
12:00:23326.5327.5327.5▲ 157
12:00:07326.5327.5327▲ 14.52
11:59:47327327.5327▲ 14.52
11:59:42326.5327327▲ 14.53
11:59:13327327.5327▲ 14.513
11:58:16327327.5327.5▲ 152
11:58:10327327.5327.5▲ 151
11:58:07327327.5327.5▲ 151
11:57:51327.5328.5327.5▲ 151
11:57:45327328327.5▲ 153
11:57:24327.5327.5327.5▲ 1528
11:55:52326.5327.5327.5▲ 1514
11:54:31326.5328326.5▲ 142
11:54:22326.5327327▲ 14.519
11:54:08326.5327327▲ 14.51
11:54:08328.5329327▲ 14.56
11:54:08328.5329327.5▲ 1536
11:53:08329329.5329▲ 16.52
11:53:08329329.5329▲ 16.526
11:52:25329329.5329.5▲ 171
11:51:31329330329.5▲ 174
11:50:28329330330▲ 17.51
11:49:32329.5330329.5▲ 171
11:49:32329.5330329.5▲ 172
11:49:26329.5330329.5▲ 173
11:49:12329.5330329.5▲ 172
11:48:59329.5330329.5▲ 173
11:47:58329.5330330▲ 17.53
11:47:24329.5330330▲ 17.52
11:46:52330.5331330.5▲ 181
11:46:51330.5331330▲ 17.516
11:44:02331331.5331▲ 18.57
11:42:45330330.5330▲ 17.53
11:41:56330.5331.5330.5▲ 181
11:41:55331331.5331▲ 18.51
11:41:55331331.5331▲ 18.511
11:41:03331331.5331▲ 18.54
11:40:42331331.5331▲ 18.51
11:40:42331.5332331.5▲ 1913
11:40:33331.5332332▲ 19.54
11:40:13331.5332332▲ 19.52
11:40:04331.5332332▲ 19.54
11:39:44331.5331.5332▲ 19.55
11:39:34331.5331.5332▲ 19.519
11:39:22330.5331.5332▲ 19.53
11:39:22330.5331.5331.5▲ 194
11:39:16331331.5331▲ 18.51
11:39:16330.5331.5330.5▲ 181
11:39:16330.5329.5331.5▲ 193
11:39:16330.5329.5331▲ 18.5165
11:39:15329.5329.5330▲ 17.52
11:39:11329.5329.5330▲ 17.54
11:39:10329329.5330▲ 17.539
11:39:05329329.5329▲ 16.52
11:38:59329329.5329▲ 16.52
11:38:52329329.5329.5▲ 172
11:38:49329329.5329▲ 16.52
11:37:48329329.5329▲ 16.53
11:37:24329329.5329.5▲ 177
11:37:09329329.5329.5▲ 176
11:35:27329329.5329▲ 16.51
11:34:56329329.5329▲ 16.51
11:34:46329329.5329▲ 16.51
11:34:36329329.5329▲ 16.51
11:34:13329329.5329.5▲ 172
11:34:12329329.5329.5▲ 1712
11:33:41329329.5329▲ 16.517
11:32:04329329.5329.5▲ 171
11:31:53328328.5329.5▲ 173
11:31:52328328.5329.5▲ 171
11:31:52328328.5329.5▲ 171
11:31:49328328.5329.5▲ 1723
11:31:24328326328.5▲ 161
11:31:22328326328.5▲ 1643
11:30:35325.5326326.5▲ 1415
11:28:07325325.5326▲ 13.541
11:24:52324.5325326.5▲ 1424
11:22:37324.5325326▲ 13.518
11:20:59323324323.5▲ 1121
11:18:17324.5325323▲ 10.542
11:13:55324.5325324.5▲ 1214
11:09:38324324324▲ 11.539
11:02:54324.5325324.5▲ 1255
10:57:15326326.5326.5▲ 145
10:54:12326326.5326.5▲ 1417
10:50:37325324.5325.5▲ 131
10:50:11325324.5325▲ 12.515
10:47:04325325.5325▲ 12.51
10:47:04325325.5325▲ 12.540
10:40:51326326325.5▲ 1316
10:39:36326326.5325.5▲ 131
10:39:36326326.5325.5▲ 1311
10:37:55326326.5326▲ 13.54
10:37:17326.5327.5326.5▲ 1419
10:35:59327.5328327.5▲ 155
10:35:08327.5328327.5▲ 157
10:34:06328329328▲ 15.57
10:34:03329329328.5▲ 1654
10:31:59329329.5329▲ 16.56
10:30:16329329.5329.5▲ 171
10:30:16329329.5329.5▲ 171
10:30:16329329.5329.5▲ 1723
10:29:54329329.5329.5▲ 1720
10:29:01328328.5329.5▲ 1748
10:27:52328328.5328.5▲ 165
10:25:19328328.5328.5▲ 1612
10:23:29327.5328328▲ 15.517
10:21:50326.5327328▲ 15.528
10:20:06326.5326.5326.5▲ 1421
10:18:21326.5327326.5▲ 148
10:16:31327327.5327▲ 14.58
10:14:46327328327.5▲ 1513
10:12:16328328.5327.5▲ 1521
10:11:07326328328▲ 15.54
10:10:56326328328▲ 15.51
10:10:56326328328▲ 15.53
10:10:37326327327.5▲ 1519
10:08:07327327.5326.5▲ 1413
10:06:39328328.5328.5▲ 1645
10:06:02327.5328329▲ 16.524
10:05:47327.5328329▲ 16.537
10:05:11327.5328328▲ 15.534
10:04:54326.5327327▲ 14.51
10:04:53326.5327327▲ 14.51
10:04:53326.5327327▲ 14.586
09:59:41324.5325324.5▲ 1220
09:57:22322.5323323▲ 10.516
09:55:26323323322.5▲ 1032
09:49:41323.5324.5323.5▲ 1130
09:47:17323.5324326.5▲ 142
09:47:15323.5324327▲ 14.5218
09:48:22323324324▲ 11.51
09:47:45325326325▲ 12.51
09:47:45325.5326325.5▲ 138
09:47:39325.5326326▲ 13.51
09:47:35326326.5326▲ 13.51
09:47:34326326.5326▲ 13.51
09:47:33326326.5326▲ 13.51
09:47:31326326.5326▲ 13.51
09:47:29326326.5326▲ 13.51
09:47:21325.5326.5326.5▲ 141
09:47:17326327326▲ 13.56
09:47:17326327326▲ 13.51
09:47:17326327326▲ 13.51
09:47:17326.5327326.5▲ 142
09:47:15326327327▲ 14.51
09:47:12326327326▲ 13.51
09:47:11326327327▲ 14.51
09:47:10326326.5326.5▲ 1420
09:47:10325.5326326▲ 13.52
09:47:10325.5326326▲ 13.55
09:47:10325.5326326▲ 13.529
09:47:10325.5326326▲ 13.542
09:47:10325.5326326▲ 13.55
09:47:10325.5326326▲ 13.514
09:47:08325.5326326▲ 13.53
09:47:07325325.5325.5▲ 134
09:47:07325325.5325.5▲ 1314
09:47:02325325.5325▲ 12.51
09:47:02325325.5325▲ 12.51
09:47:02325325.5325▲ 12.51
09:46:59324325325▲ 12.558
09:46:59323.5324.5324.5▲ 125
09:46:59323324324▲ 11.58
09:46:53323324323▲ 10.51
09:46:50323323.5323.5▲ 111
09:46:49323323.5323.5▲ 111
09:46:46323323.5323.5▲ 111
09:46:45323.5324323.5▲ 112
09:46:45323.5324323.5▲ 112
09:46:45323.5324323.5▲ 1122
09:46:23323.5324323.5▲ 111
09:45:59323.5324323.5▲ 113
09:45:57323.5324324▲ 11.51
09:45:56323.5324324▲ 11.51
09:45:52323.5324323.5▲ 111

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
72 66 2410 60017
融券買進 融券賣出 融券餘額 融券限額
0 1 19 60017

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 307 0 -26
2025/09/22 -56 -10 -13
2025/09/19 -198 221 6
2025/09/18 -559 220 -10
2025/09/17 -1128 530 1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3092鴻碩連接線材30.15▽0.7▽2.27%
競爭者 2392正崴連接器40.7▽1.3▽3.1%
競爭者 3432台端連接器18.45▽0.05▽0.27%
競爭者 5457宣德連接器31▽0.35▽1.12%
競爭者 6126信音連接器42.5▽0.5▽1.16%
競爭者 6158禾昌連接器18.15▽0.1▽0.55%
競爭者 6197佳必琪連接器325△8.5△2.69%
競爭者 6418詠昇連接器34.25▽0.25▽0.72%
競爭者 8097常珵連接器57.6△0.4△0.7%
競爭者 8103瀚荃連接器101▽0.5▽0.49%
上游供應商 6167久正STN LCM 模組12▽0.35▽2.83%
上游供應商 3710連展投控插頭6.18▽0.41▽6.22%
上游供應商 6133金橋電源線24.15▽0.65▽2.62%
下游客戶 5371中光電背光板73.5▽1.7▽2.26%
下游客戶 2357華碩連接線材900△8△0.9%
下游客戶 2409友達顯示器27.1▽2.15▽7.35%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3023 信 邦

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 74
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 19
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。