MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3022 威強電

威強電 3022

77.40

△1.40(△1.84%)
開盤: 76.30   最高: 77.40   最低: 75.30
昨收: 76.00   買進: 77.40   賣出: 77.50
總量: 1,429   金額: 1.10億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----77.4▲ 1.43
13:30:0077.477.577.4▲ 1.493
13:24:5177.277.377.3▲ 1.31
13:24:4177.277.377.3▲ 1.31
13:24:3977.277.377.3▲ 1.31
13:24:3077.277.377.3▲ 1.31
13:24:2477.277.377.3▲ 1.31
13:24:1777.277.377.2▲ 1.25
13:24:1277.277.377.2▲ 1.21
13:24:0077.177.377.3▲ 1.31
13:23:5877.277.377.2▲ 1.21
13:23:5877.177.277.2▲ 1.25
13:23:5577.177.277.2▲ 1.21
13:23:3877.177.277.2▲ 1.21
13:23:0977.177.277.2▲ 1.21
13:23:0977.177.277.2▲ 1.21
13:22:4577.177.277.2▲ 1.21
13:22:277777.177.1▲ 1.110
13:22:177777.177.1▲ 1.11
13:21:347777.177▲ 110
13:20:487777.177▲ 12
13:20:447777.177▲ 11
13:20:3576.97777▲ 11
13:19:2376.97777▲ 15
13:19:1776.97777▲ 11
13:17:4176.97776.9▲ 0.96
13:17:177777.177▲ 12
13:16:017777.177▲ 11
13:15:4076.97777▲ 14
13:15:107777.177▲ 11
13:14:497777.177▲ 11
13:14:277777.177▲ 11
13:14:277777.177▲ 11
13:14:0476.97777▲ 110
13:12:3976.877.177.1▲ 1.11
13:12:3976.977.176.9▲ 0.910
13:12:3876.977.177.1▲ 1.11
13:12:187777.277▲ 14
13:11:387777.177.1▲ 1.13
13:11:367777.177.1▲ 1.12
13:11:017777.177▲ 11
13:10:047777.177▲ 11
13:07:3776.977.176.9▲ 0.91
13:07:3276.97777▲ 12
13:07:327777.177▲ 120
13:06:247777.277▲ 11
13:05:327777.177.1▲ 1.12
13:05:327777.177.1▲ 1.12
13:05:3276.97777▲ 17
13:04:5976.97776.9▲ 0.91
13:04:597777.177▲ 115
13:02:447777.177▲ 15
13:02:427777.177▲ 11
13:01:597777.177▲ 12
13:01:597777.177▲ 12
13:01:497777.277▲ 12
12:57:2776.97777▲ 13
12:57:227777.177▲ 13
12:56:3376.97777▲ 13
12:56:337777.277▲ 117
12:56:317777.177.1▲ 1.13
12:56:2477.177.277.1▲ 1.12
12:56:1877.177.277.1▲ 1.11
12:55:5977.177.277.1▲ 1.11
12:55:0377.177.277.1▲ 1.11
12:54:4777.177.277.1▲ 1.11
12:53:557777.177.1▲ 1.16
12:53:557777.177.1▲ 1.11
12:52:527777.177▲ 12
12:50:077777.177▲ 110
12:49:217777.177▲ 11
12:49:127777.177▲ 110
12:48:447777.177▲ 11
12:41:407777.277▲ 15
12:41:237777.277▲ 11
12:41:1277.177.277.1▲ 1.15
12:41:1177.177.277.2▲ 1.21
12:40:067777.177.1▲ 1.14
12:39:3576.97777▲ 16
12:39:0476.97776.9▲ 0.92
12:36:2376.97776.9▲ 0.91
12:34:4776.876.976.9▲ 0.95
12:33:5776.876.976.9▲ 0.91
12:33:5376.876.976.8▲ 0.81
12:33:3676.876.976.8▲ 0.83
12:32:5276.876.976.9▲ 0.91
12:32:3676.776.976.7▲ 0.72
12:31:4576.77776.7▲ 0.71
12:30:0376.776.976.9▲ 0.92
12:28:5776.776.876.8▲ 0.87
12:23:0076.77776.7▲ 0.71
12:22:4576.776.876.8▲ 0.84
12:22:4576.87776.8▲ 0.811
12:22:2276.87776.8▲ 0.81
12:20:3876.87776.8▲ 0.81
12:20:3876.97776.8▲ 0.85
12:20:3876.97776.9▲ 0.95
12:17:3076.97777▲ 12
12:16:3176.87777▲ 15
12:16:3176.87777▲ 11
12:14:3576.97776.8▲ 0.83
12:14:3576.97776.9▲ 0.92
12:14:157777.177▲ 11
12:14:027777.177▲ 15
12:11:277777.177.1▲ 1.12
12:11:227777.177▲ 15
12:08:0276.977.177.1▲ 1.13
12:07:247777.177▲ 11
12:07:2276.977.177.1▲ 1.12
12:07:2176.97777▲ 11
12:06:5576.87777▲ 12
12:04:0076.77777▲ 110
12:04:0076.776.976.9▲ 0.91
11:58:3976.676.976.6▲ 0.61
11:55:2876.676.976.6▲ 0.69
11:55:2876.676.976.6▲ 0.611
11:51:4376.676.976.6▲ 0.61
11:50:3676.676.976.6▲ 0.61
11:49:3876.676.976.6▲ 0.64
11:49:3876.676.776.7▲ 0.71
11:48:1376.676.776.6▲ 0.62
11:47:3976.676.776.5▲ 0.51
11:47:3976.676.776.6▲ 0.61
11:46:1276.576.676.6▲ 0.66
11:46:0576.476.676.4▲ 0.41
11:46:0576.476.576.5▲ 0.52
11:45:1376.576.676.5▲ 0.57
11:45:1176.576.676.5▲ 0.51
11:44:5076.676.776.6▲ 0.61
11:44:4676.676.776.6▲ 0.62
11:44:3376.676.776.6▲ 0.65
11:44:0176.676.776.6▲ 0.61
11:42:4776.676.776.6▲ 0.61
11:42:1876.676.776.6▲ 0.61
11:41:5176.776.876.6▲ 0.64
11:41:5176.776.876.7▲ 0.710
11:41:1576.776.876.8▲ 0.81
11:41:1276.776.876.7▲ 0.72
11:40:0176.676.776.6▲ 0.61
11:39:1576.676.776.6▲ 0.61
11:38:2676.776.876.7▲ 0.74
11:37:0076.776.876.7▲ 0.71
11:37:0076.776.876.7▲ 0.77
11:36:2976.776.876.7▲ 0.71
11:36:2876.776.876.7▲ 0.72
11:36:1976.876.976.8▲ 0.82
11:36:0076.97776.9▲ 0.98
11:36:0076.97776.9▲ 0.93
11:35:177777.177▲ 18
11:34:437777.177▲ 11
11:34:307777.177▲ 12
11:34:267777.177▲ 11
11:32:007777.177▲ 12
11:31:0976.97777▲ 11
11:28:2076.97777▲ 11
11:28:007777.177▲ 11
11:28:007777.177▲ 113
11:27:107777.177▲ 11
11:26:4277.177.377.1▲ 1.113
11:24:4477.177.277.1▲ 1.16
11:19:0977.177.277.1▲ 1.12
11:17:3877.277.377.2▲ 1.22
11:16:2977.177.277.2▲ 1.28
11:16:2977.177.277.2▲ 1.23
11:14:3877.177.277.1▲ 1.12
11:14:2877.177.277.1▲ 1.14
11:14:0777.177.277.1▲ 1.12
11:07:4377.177.277.1▲ 1.17
11:00:4477.177.277.2▲ 1.25
10:57:387777.277▲ 110
10:53:347777.277▲ 11
10:53:2876.977.277▲ 116
10:51:247777.277▲ 11
10:50:417777.277▲ 17
10:49:137777.177▲ 11
10:49:1076.977.177▲ 16
10:47:1876.97776.9▲ 0.91
10:43:587777.177▲ 112
10:42:1477.177.277.1▲ 1.11
10:42:1477.177.277.1▲ 1.11
10:40:3677.177.377.3▲ 1.32
10:40:3577.177.377.3▲ 1.33
10:38:5177.277.477.2▲ 1.27
10:37:3177.277.477.4▲ 1.43
10:36:4077.377.477.4▲ 1.433
10:32:5776.977.277.1▲ 1.12
10:31:5976.977.277.1▲ 1.13
10:31:3976.97777▲ 11
10:31:397777.277▲ 14
10:30:177777.177.1▲ 1.132
10:26:1677.277.477.4▲ 1.41
10:26:1677.277.477.3▲ 1.31
10:26:0277.377.477.3▲ 1.31
10:26:0277.377.477.3▲ 1.31
10:25:4677.277.377.3▲ 1.31
10:25:4077.277.377.2▲ 1.210
10:22:3477.377.477.3▲ 1.33
10:21:2977.377.477.4▲ 1.41
10:21:1177.477.577.4▲ 1.42
10:19:2177.477.577.4▲ 1.42
10:19:0877.477.577.4▲ 1.41
10:19:0877.477.577.5▲ 1.525
10:16:3877.277.377.3▲ 1.32
10:16:3777.277.377.3▲ 1.32
10:15:4377.177.377.3▲ 1.31
10:15:4177.177.377.2▲ 1.226
10:14:0176.97777▲ 19
10:11:247777.177▲ 13
10:10:2476.97777▲ 11
10:09:4776.97777▲ 11
10:07:097777.177▲ 13
10:07:097777.177▲ 14
10:07:09777777▲ 15
10:05:447777.177▲ 17
10:02:557777.177▲ 11
10:02:2376.97777▲ 17
10:00:4876.776.876.8▲ 0.81
10:00:2676.77776.8▲ 0.81
09:59:4176.87776.8▲ 0.827
09:55:4777.277.377.3▲ 1.32
09:55:3477.277.377.3▲ 1.32
09:55:3377.177.277.2▲ 1.220
09:52:337777.177▲ 12
09:52:197777.177.1▲ 1.13
09:52:0176.97777▲ 112
09:49:397777.177▲ 15
09:48:507777.177▲ 140
09:45:4176.87776.9▲ 0.93
09:44:5576.97776.9▲ 0.91
09:44:1076.97776.9▲ 0.93
09:44:0876.97776.9▲ 0.913
09:42:1076.97777▲ 12
09:41:5376.776.976.9▲ 0.911
09:41:1576.676.776.6▲ 0.615
09:34:4576.576.776.7▲ 0.714
09:33:4876.776.976.7▲ 0.726
09:31:5976.97776.9▲ 0.914
09:30:4676.276.376.9▲ 0.921
09:30:0476.276.376.4▲ 0.416
09:29:3976.176.476.3▲ 0.35
09:28:4876.176.476.3▲ 0.38
09:26:3676.376.576.2▲ 0.23
09:26:1476.576.676.5▲ 0.54
09:26:0276.476.676.5▲ 0.510
09:24:4676.376.576.5▲ 0.510
09:23:5776.276.176.4▲ 0.43
09:23:577676.176.4▲ 0.426
09:21:547676.276--1
09:21:3775.87676.2▲ 0.22
09:21:3775.87676.1▲ 0.15
09:21:2975.97675.9▼ 0.16
09:20:4375.97675.9▼ 0.11
09:20:377676.176--2
09:19:4875.87676--17
09:18:4575.97675.9▼ 0.12
09:17:4075.875.675.9▼ 0.11
09:17:4075.875.675.9▼ 0.120
09:17:0275.375.475.3▼ 0.72
09:15:4775.375.575.3▼ 0.74
09:15:0175.375.575.3▼ 0.78
09:12:3575.375.475.3▼ 0.71
09:12:2075.675.975.3▼ 0.78
09:12:0375.675.975.5▼ 0.57
09:11:3175.675.975.6▼ 0.44
09:10:4275.775.975.7▼ 0.34
09:09:467676.175.9▼ 0.17
09:09:0676.176.276.1▲ 0.13
09:08:147676.176.1▲ 0.144
09:05:0176.376.476.3▲ 0.317
09:01:4676.576.876.7▲ 0.72
09:01:0076.676.976.9▲ 0.96
09:00:3976.176.376.5▲ 0.56
09:00:2876.376.576.3▲ 0.33
09:00:3976.376.576.5▲ 0.52
09:00:3976.376.576.5▲ 0.52
09:00:3976.376.576.5▲ 0.51
09:00:3976.176.376.3▲ 0.34
09:00:3976.176.376.3▲ 0.31
09:00:2876.176.376.3▲ 0.31
09:00:2176.376.576.3▲ 0.32
09:00:12----76.3▲ 0.312

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
40 39 5114 44149
融券買進 融券賣出 融券餘額 融券限額
0 1 15 44149

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -85 0 10
2025/09/22 23 -1 1
2025/09/19 42 -2 4
2025/09/18 52 -41 6
2025/09/17 -98 -5 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2395研華工業電腦496▽26▽4.98%
競爭者 3479安勤工業電腦129----
競爭者 3594磐儀工業電腦47.5▽0.8▽1.66%
競爭者 4916事欣工業電腦120▽2.5▽2.04%
競爭者 6166凌華工業電腦133△3.5△2.7%
競爭者 6245立端工業電腦87.2△0.9△1.04%
競爭者 6570維田工業電腦58.4△0.6△1.04%
競爭者 8114振樺電工業電腦229▽9.5▽3.98%
上游供應商 2347聯強IC 半導體88.3▽1.6▽1.78%
上游供應商 3702大聯大IC 半導體114.5▽2▽1.72%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3022 威強電

經營能力 獲利能力
綜合評分 27 綜合評分 64
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 23
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞