MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3019 亞光

亞光 3019

152.50

△0.50(△0.33%)
開盤: 153.50   最高: 159.50   最低: 151.50
昨收: 152.00   買進: 152.50   賣出: 153.00
總量: 23,249   金額: 36.12億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:59:42153153.5153.5▲ 1.57
12:59:37153153.5153.5▲ 1.51
12:59:37153153.5153.5▲ 1.54
12:59:11153153.5153.5▲ 1.56
12:59:03153153.5153.5▲ 1.52
12:59:01153153.5153.5▲ 1.51
12:59:00153153.5153▲ 11
12:58:59153153.5153.5▲ 1.51
12:58:56153153.5153.5▲ 1.54
12:58:52153153.5153.5▲ 1.54
12:58:41153153.5153.5▲ 1.53
12:58:36153153.5153.5▲ 1.51
12:58:34153153.5153.5▲ 1.53
12:58:29153153.5153.5▲ 1.54
12:58:27153153.5153.5▲ 1.55
12:58:07153153.5153.5▲ 1.51
12:58:07153153.5153.5▲ 1.51
12:57:56153153.5153.5▲ 1.51
12:57:45153153.5153.5▲ 1.54
12:57:35153153.5153.5▲ 1.52
12:57:32153153.5153.5▲ 1.51
12:57:29153153.5153.5▲ 1.51
12:57:27153153.5153.5▲ 1.51
12:57:27153153.5153.5▲ 1.51
12:57:26153153.5153.5▲ 1.52
12:57:19153153.5153.5▲ 1.53
12:57:17153153.5153.5▲ 1.54
12:57:07153153.5153.5▲ 1.52
12:57:07153153.5153.5▲ 1.53
12:56:58153153.5153.5▲ 1.52
12:56:56153153.5153.5▲ 1.51
12:56:56153153.5153.5▲ 1.53
12:56:34153153.5153.5▲ 1.54
12:55:59153153.5153.5▲ 1.52
12:55:56153153.5153.5▲ 1.53
12:55:54153153.5153.5▲ 1.54
12:55:39153153.5153.5▲ 1.57
12:55:21153153.5153.5▲ 1.51
12:55:14153153.5153.5▲ 1.51
12:55:12153153.5153.5▲ 1.59
12:55:06153153.5153▲ 14
12:54:38153153.5153.5▲ 1.510
12:54:32153153.5153.5▲ 1.53
12:54:31153153.5153.5▲ 1.53
12:54:22153153.5153▲ 11
12:54:20153153.5153▲ 11
12:54:08153153.5153▲ 14
12:53:32153153.5153.5▲ 1.52
12:53:18153153.5153▲ 12
12:52:48153153.5153.5▲ 1.52
12:52:40153153.5153.5▲ 1.53
12:52:03153153.5153.5▲ 1.53
12:51:24153153.5153▲ 13
12:50:52153153.5153.5▲ 1.54
12:50:42153153.5153▲ 13
12:50:26153153.5153.5▲ 1.52
12:50:24153153.5153.5▲ 1.52
12:50:22153153.5153.5▲ 1.51
12:50:21153153.5153.5▲ 1.51
12:50:21153153.5153.5▲ 1.51
12:50:21153153.5153.5▲ 1.51
12:50:20153153.5153.5▲ 1.54
12:50:01153153.5153.5▲ 1.51
12:50:00153153.5153.5▲ 1.51
12:49:55153153.5153.5▲ 1.51
12:49:41153153.5153▲ 11
12:49:29153153.5153▲ 11
12:49:28153153.5153.5▲ 1.53
12:49:20153153.5153▲ 12
12:48:52153153.5153▲ 11
12:48:48153153.5153▲ 11
12:48:47153153.5153▲ 16
12:48:34153153.5153.5▲ 1.51
12:48:28153153.5153▲ 11
12:48:27153153.5153.5▲ 1.51
12:48:18153153.5153.5▲ 1.51
12:48:02153153.5153.5▲ 1.54
12:47:42153153.5153.5▲ 1.51
12:47:37153153.5153.5▲ 1.51
12:47:34153153.5153.5▲ 1.51
12:47:32153153.5153.5▲ 1.51
12:47:25153153.5153.5▲ 1.57
12:45:53153153.5153.5▲ 1.51
12:45:46153153.5153▲ 110
12:44:22153153.5153.5▲ 1.52
12:44:15153153.5153▲ 13
12:44:06153153.5153▲ 11
12:44:03153153.5153▲ 15
12:43:56153153.5153.5▲ 1.51
12:43:56153153.5153▲ 119
12:41:19153153.5153.5▲ 1.51
12:41:02153153.5153.5▲ 1.516
12:39:25152.5153153▲ 13
12:39:25152.5153153▲ 12
12:39:24152.5153153▲ 11
12:39:24152.5153153▲ 110
12:38:58152.5153153▲ 13
12:38:34152.5153153▲ 17
12:37:16152.5153153▲ 14
12:37:03152.5153153▲ 11
12:37:00152.5153153▲ 15
12:36:06152.5153153▲ 12
12:35:56153153.5153▲ 11
12:35:49153153153▲ 11
12:35:48152.5153153▲ 122
12:35:14152.5153153▲ 11
12:35:13152.5153153▲ 11
12:35:06152.5153153▲ 11
12:34:53152.5153152.5▲ 0.53
12:34:23152.5153.5152.5▲ 0.52
12:34:23153153.5153▲ 135
12:34:23153153.5153▲ 15
12:34:12153153.5153.5▲ 1.51
12:33:51153153.5153▲ 13
12:33:14153153.5153▲ 11
12:33:11153153.5153.5▲ 1.54
12:32:37152.5153153▲ 111
12:32:24152.5153153▲ 13
12:32:10152.5153153▲ 11
12:32:04152.5153153▲ 11
12:31:54152.5153153▲ 11
12:31:46153153.5153▲ 16
12:31:35153153.5153▲ 11
12:31:22153153.5153▲ 12
12:31:09153153.5153▲ 15
12:30:57153153.5153.5▲ 1.51
12:30:57153153.5153▲ 12
12:30:47153153.5153.5▲ 1.54
12:30:23153153.5153▲ 11
12:30:22152.5153153▲ 16
12:30:16152.5153153▲ 12
12:30:11152.5153153▲ 14
12:30:05152.5153153▲ 11
12:30:02152.5153153▲ 13
12:30:00152.5153153▲ 12
12:29:59152.5153153▲ 11
12:29:58152.5153153▲ 13
12:29:17152.5153153▲ 11
12:29:08152.5153153▲ 151
12:27:45152.5153153▲ 14
12:27:06152.5153153▲ 17
12:26:29152.5153153▲ 12
12:26:05152.5153153▲ 11
12:25:43152.5153153▲ 11
12:25:23152.5153153▲ 11
12:25:22152.5153153▲ 11
12:25:14152.5153153▲ 11
12:25:06152.5153153▲ 11
12:25:04152.5153153▲ 12
12:24:52152.5153153▲ 12
12:24:29152.5153153▲ 11
12:24:18152.5153153▲ 11
12:24:12152.5153153▲ 16
12:24:03152.5153153▲ 12
12:23:42152.5153153▲ 15
12:22:52153153153▲ 11
12:22:51153153152.5▲ 0.560
12:22:36153153.5153▲ 15
12:22:27153153.5153▲ 12
12:22:10153153.5153▲ 14
12:22:01153153.5153.5▲ 1.51
12:21:49153153.5153.5▲ 1.52
12:21:40153153.5153.5▲ 1.51
12:21:37153153.5153.5▲ 1.51
12:21:34153153.5153.5▲ 1.58
12:21:10153153.5153.5▲ 1.51
12:21:00153153.5153.5▲ 1.52
12:20:52153153.5153.5▲ 1.510
12:20:39153153.5153.5▲ 1.54
12:19:41153153.5153▲ 14
12:18:58153153.5153.5▲ 1.54
12:17:57153153.5153.5▲ 1.51
12:17:18153153.5153▲ 12
12:17:08153153.5153▲ 16
12:16:48153153.5153.5▲ 1.53
12:16:15153153.5153▲ 15
12:15:37153153.5153.5▲ 1.52
12:15:15153153.5153.5▲ 1.51
12:14:54153153.5153.5▲ 1.55
12:14:29153153.5153.5▲ 1.51
12:14:26153153.5153.5▲ 1.51
12:14:17153153.5153.5▲ 1.51
12:14:06153153.5153.5▲ 1.53
12:13:50153153.5153.5▲ 1.53
12:13:16153153.5153▲ 11
12:13:16153153.5153.5▲ 1.51
12:13:07152.5153153.5▲ 1.55
12:12:56152.5153.5153▲ 11
12:12:56152.5153.5153▲ 11
12:12:52152.5153.5153.5▲ 1.51
12:12:51153153.5153▲ 13
12:12:51152.5153153▲ 12
12:12:50152.5153153▲ 12
12:12:46152.5153153▲ 12
12:12:40152.5153153▲ 13
12:12:27152.5153153▲ 11
12:12:21152.5153153▲ 12
12:12:14152.5153153▲ 15
12:12:08152.5153153▲ 11
12:11:51152.5153153▲ 11
12:11:47152.5153153▲ 11
12:11:26152.5153153▲ 15
12:11:19152.5153153▲ 13
12:11:08152.5153153▲ 11
12:10:59152.5153153▲ 18
12:10:16152.5153153▲ 11
12:10:13152.5153153▲ 112
12:09:44152.5153153▲ 12
12:09:34152.5153153▲ 13
12:09:17152.5153153▲ 13
12:09:07152.5153152.5▲ 0.53
12:09:01152.5153152.5▲ 0.52
12:08:52152.5153153▲ 121
12:08:50152.5153153▲ 11
12:08:49152.5153153▲ 11
12:08:46152.5153152.5▲ 0.52
12:08:34152.5153153▲ 1109
12:08:19153153.5153▲ 111
12:08:19153153.5153▲ 114
12:08:17153153.5153.5▲ 1.54
12:07:57153153.5153.5▲ 1.54
12:07:41153153.5153.5▲ 1.51
12:07:35153153.5153.5▲ 1.59
12:07:13153153.5153.5▲ 1.52
12:06:58153153.5153.5▲ 1.54
12:06:50153.5154153.5▲ 1.54
12:06:36153153.5153.5▲ 1.51
12:06:32153153.5153.5▲ 1.51
12:06:31153153.5153.5▲ 1.53
12:06:26153153.5153.5▲ 1.55
12:06:23153153.5153.5▲ 1.56
12:05:46153153.5153.5▲ 1.513
12:05:30153153.5153.5▲ 1.51
12:05:29153153.5153.5▲ 1.56
12:05:19153153.5153.5▲ 1.51
12:05:18153153.5153.5▲ 1.51
12:05:14153153.5153.5▲ 1.53
12:05:11153153.5153.5▲ 1.51
12:05:08153153.5153.5▲ 1.51
12:05:07153153.5153.5▲ 1.52
12:05:05153153.5153.5▲ 1.51
12:05:02153153.5153.5▲ 1.511
12:04:55153153.5153.5▲ 1.55
12:04:45153153.5153.5▲ 1.51
12:04:44153153.5153.5▲ 1.510
12:04:36153153.5153.5▲ 1.54
12:04:05153153.5153.5▲ 1.52
12:03:57153153.5153.5▲ 1.51
12:03:56153153.5153.5▲ 1.57
12:03:51153153.5153.5▲ 1.52
12:03:44153153.5153.5▲ 1.53
12:03:28153153.5153.5▲ 1.51
12:03:01153153.5153.5▲ 1.51
12:02:50153153.5153▲ 11
12:02:43153153.5153.5▲ 1.51
12:02:36153153.5153.5▲ 1.53
12:02:02153153.5153▲ 11
12:02:02153153.5153.5▲ 1.51
12:01:55153153.5153.5▲ 1.51
12:01:47153153.5153.5▲ 1.51
12:01:42153153.5153.5▲ 1.51
12:01:42153153.5153.5▲ 1.52
12:01:13153153.5153▲ 15
12:00:58153153.5153.5▲ 1.51
12:00:41153153.5153.5▲ 1.52
12:00:30153153.5153.5▲ 1.51
12:00:24153153.5153.5▲ 1.57
11:58:31153153.5153▲ 14
11:57:42153153.5153.5▲ 1.51
11:57:38153153.5153.5▲ 1.51
11:57:31153153.5153.5▲ 1.53
11:57:09153153.5153▲ 15
11:56:17153153.5153▲ 166
11:55:07152.5153153▲ 15
11:54:42152.5153153▲ 117
11:54:15153153.5153▲ 125
11:53:58153153.5153▲ 15
11:53:54153153.5153▲ 11
11:53:51153153.5153▲ 129
11:53:38153153.5153▲ 13
11:53:34153153.5153.5▲ 1.51
11:53:31153153.5153▲ 11
11:53:31153153.5153▲ 135
11:53:23153153.5153▲ 14
11:53:13153153.5153.5▲ 1.51
11:53:12153153.5153▲ 112
11:52:52153153.5153▲ 118
11:52:33153153.5153.5▲ 1.51
11:52:23153153.5153.5▲ 1.53
11:52:20153153.5153▲ 19
11:52:04153153.5153▲ 161
11:51:59153153.5153▲ 110
11:51:32153.5154153.5▲ 1.510
11:51:05153.5154153.5▲ 1.54
11:50:58153.5154153.5▲ 1.57
11:50:51153.5154153.5▲ 1.54
11:50:31153.5154154▲ 21
11:50:25153.5154153.5▲ 1.53
11:50:06153.5154153.5▲ 1.53
11:50:06153.5154153.5▲ 1.514

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
933 743 16358 69810
融券買進 融券賣出 融券餘額 融券限額
10 31 576 69810

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1263 -120 -387
2025/09/22 -1183 0 195
2025/09/19 212 0 128
2025/09/18 -35 -1 -97
2025/09/17 -53 -329 -141

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3008大立光光學元件3680▽145▽3.79%
競爭者 3406玉晶光光學元件682△23△3.49%
競爭者 4976佳凌光學元件33.7▽0.8▽2.32%
競爭者 6209今國光光學元件87.9△3.2△3.78%
競爭者 2317鴻海數位相機組裝284.5▽8.5▽2.9%
競爭者 2374佳能數位相機組裝79.7▽1.2▽1.48%
競爭者 3059華晶科數位相機組裝48.9▽1.9▽3.74%
上游供應商 3441聯一光玻璃毛胚60.2△5.4△9.85%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3019 亞 光

經營能力 獲利能力
綜合評分 36 綜合評分 71
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 40
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞