MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 06日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3019 亞光

亞光 3019

134.50

△1.50(△1.13%)
開盤： 133.50   最高： 138.50   最低： 133.00
昨收： 133.00   買進： 134.00   賣出： 134.50
總量： 2,943   金額： 3.99億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:18:11122.5123123▼ 5.5323
13:07:49123.5124123▼ 5.51
13:07:18123.5124123▼ 5.550
13:04:10123.5124124▼ 4.512
13:04:02123.5124124▼ 4.576
12:59:24124124.5124.5▼ 428
12:56:56124124.5124▼ 4.55
12:55:56123.5124124▼ 4.512
12:55:36123.5124123.5▼ 53
12:55:33123.5124123.5▼ 510
12:53:49123.5124123.5▼ 52
12:53:43123.5123.5123.5▼ 56
12:53:40123.5124123.5▼ 519
12:53:35123.5124123.5▼ 510
12:53:35123.5124123.5▼ 51
12:53:32123.5124123.5▼ 53
12:53:23123.5124123.5▼ 51
12:53:18123.5124123.5▼ 513
12:51:51124124.5123.5▼ 55
12:51:39124124.5123.5▼ 594
12:49:36124124.5124.5▼ 44
12:47:39124124.5124▼ 4.533
12:45:23124124.5124▼ 4.516
12:45:04124124.5124▼ 4.51
12:45:02124124.5124.5▼ 451
12:43:59124124.5124▼ 4.56
12:43:03124124.5124.5▼ 410
12:41:40124124.5124▼ 4.51
12:41:40124124.5124▼ 4.53
12:41:36124124.5124▼ 4.53
12:40:49124124.5124▼ 4.57
12:40:43124124.5124▼ 4.53
12:40:38124124.5124▼ 4.569
12:39:46125126125▼ 3.59
12:39:28125.5126125.5▼ 33
12:39:18125.5126125.5▼ 37
12:39:15125.5126126▼ 2.52
12:39:09125126125.5▼ 31
12:39:08124.5125126▼ 2.510
12:39:08124.5125125.5▼ 319
12:39:08124.5125125▼ 3.529
12:39:01124.5125125▼ 3.51
12:39:01124.5125125▼ 3.54
12:38:59124.5125125▼ 3.55
12:38:55124.5125125▼ 3.59
12:38:41123.5123.5124.5▼ 428
12:38:41123.5123.5124.5▼ 4306
12:37:33123.5123.5123.5▼ 53
12:37:18123.5123.5123.5▼ 55
12:37:01123123.5123▼ 5.53
12:36:52123123.5124▼ 4.51
12:36:51123123.5123.5▼ 5345
12:35:54122.5123122.5▼ 62
12:35:42122.5123122.5▼ 67
12:35:38122122.5122.5▼ 627
12:35:05122122.5122.5▼ 628
12:31:14122123122.5▼ 617
12:31:09122123122▼ 6.51
12:31:08122123122.5▼ 62
12:31:03122.5123122.5▼ 68
12:31:03122.5123122.5▼ 65
12:30:49122.5123122.5▼ 69
12:29:54122.5123122.5▼ 612
12:29:31122122.5122.5▼ 63
12:29:30122122.5123▼ 5.55
12:29:21122122.5123▼ 5.5129
12:29:08122122.5122.5▼ 62
12:29:05122122.5122.5▼ 654
12:27:42122122.5122.5▼ 68
12:26:58122122.5121.5▼ 7161
12:25:53121121.5122▼ 6.5121
12:25:43121121.5121.5▼ 71
12:25:33121121.5121▼ 7.51
12:24:55120.5121.5121.5▼ 72
12:24:18120.5121121▼ 7.521
12:22:58120.5121121▼ 7.54
12:21:31120.5121121▼ 7.55
12:20:52120120.5121.5▼ 794
12:19:34120120.5120▼ 8.513
12:18:49120.5121120.5▼ 85
12:16:53120.5120.5120.5▼ 82
12:16:17120120.5120.5▼ 82
12:16:17120120.5120.5▼ 8102
12:15:46120120.5120.5▼ 82
12:15:36120120.5120.5▼ 82
12:15:00119.5120.5120.5▼ 81
12:14:24119.5120120▼ 8.5144
12:03:50119.5120119.5▼ 980
11:58:26119.5120119.5▼ 967
11:50:27119.5120119.5▼ 95
11:50:06119.5120119.5▼ 91
11:50:06119.5120119.5▼ 926
11:49:11119.5120119.5▼ 9105
11:41:21119119.5119.5▼ 988
11:37:06120120.5118▼ 10.57
11:37:06120120.5118.5▼ 1061
11:36:53120120.5118.5▼ 10333
11:32:28120120.5120▼ 8.5295
11:20:46120120.5120▼ 8.5195
11:19:06121121120.5▼ 8139
11:13:38120.5121120.5▼ 872
11:11:44121122.5121▼ 7.53
11:11:30121122.5121▼ 7.5117
11:09:30122122.5122▼ 6.51
11:09:17122122.5122▼ 6.51
11:09:17122122.5122▼ 6.57
11:09:02122122.5122▼ 6.5221
11:03:04122.5123122.5▼ 646
11:01:35122122.5122.5▼ 637
10:58:42122.5123123▼ 5.5105
10:52:38121.5122123▼ 5.576
10:51:11121.5122123▼ 5.5125
10:48:01121.5122122▼ 6.558
10:44:14122122.5122.5▼ 611
10:43:12122122.5122.5▼ 650
10:40:51122122.5121.5▼ 728
10:39:51122122.5121.5▼ 755
10:38:09122123122.5▼ 61
10:38:07122123123▼ 5.510
10:37:12122122.5122.5▼ 617
10:37:12122122.5122.5▼ 61
10:37:12122122.5122.5▼ 611
10:37:12122122.5122.5▼ 6244
10:29:55122.5123123.5▼ 598
10:27:57123123.5123.5▼ 519
10:26:32123.5124123.5▼ 51
10:26:00123.5124123.5▼ 57
10:25:45123.5124123.5▼ 567
10:23:03123.5124123.5▼ 535
10:22:08123.5124124▼ 4.541
10:22:04123.5124124▼ 4.531
10:21:56123.5124124▼ 4.588
10:21:27122.5123123▼ 5.522
10:20:26122.5123123▼ 5.542
10:20:07122.5123123▼ 5.519
10:19:08122.5123123▼ 5.5184
10:17:25120120.5122.5▼ 6456
10:13:35120120.5120.5▼ 81
10:13:35120120.5120.5▼ 852
10:12:58120120.5121▼ 7.566
10:08:53120.5121119.5▼ 96
10:08:20120.5121119.5▼ 946
10:08:08120.5121119.5▼ 9200
10:07:20120.5121121▼ 7.530
10:04:38121121.5120.5▼ 821
10:02:51121121.5121▼ 7.572
10:01:33121121.5121.5▼ 775
09:59:45121121.5121.5▼ 731
09:59:19121121.5121▼ 7.532
09:58:05121121.5121▼ 7.59
09:56:52121121.5121.5▼ 776
09:52:53120.5121121▼ 7.551
09:50:55120121120.5▼ 83
09:50:31120120.5121▼ 7.524
09:49:35120120.5120▼ 8.530
09:49:12121121.5120.5▼ 8158
09:47:54121.5122121.5▼ 717
09:47:35120.5121121.5▼ 71
09:47:35120.5121121.5▼ 751
09:47:22120.5121121.5▼ 710
09:46:49120.5121121▼ 7.54
09:46:31120.5121121▼ 7.555
09:41:53120.5121121▼ 7.522
09:41:19120.5121121.5▼ 715
09:41:06120.5121121▼ 7.542
09:39:59121121.5121▼ 7.519
09:39:31121121.5121.5▼ 742
09:37:38120.5121121▼ 7.53
09:37:21120.5121121▼ 7.5171
09:34:55121.5122121.5▼ 73
09:34:55121.5122121.5▼ 71
09:34:55121.5122121.5▼ 727
09:34:41120.5121.5121.5▼ 7142
09:33:18120.5121121.5▼ 7131
09:29:49120120.5120.5▼ 816
09:29:40120120.5120.5▼ 836
09:28:58121.5121120.5▼ 81
09:28:58121.5121120.5▼ 875
09:28:05121.5122.5122▼ 6.53
09:28:05121.5122.5122▼ 6.555
09:27:51121120.5122▼ 6.551
09:27:48121120.5122▼ 6.53
09:27:42121120.5122▼ 6.53
09:27:39121120.5122▼ 6.53
09:27:37121120.5121.5▼ 711
09:27:34121120.5121.5▼ 73
09:27:32121120.5121▼ 7.52
09:27:31121120.5121.5▼ 73
09:27:29121120.5121.5▼ 72
09:27:18121120.5121.5▼ 725
09:27:09121120.5121.5▼ 71
09:27:08121120.5121.5▼ 72
09:27:08121120.5121.5▼ 76
09:27:03121.5120.5121.5▼ 736
09:26:53121.5120.5121.5▼ 71
09:26:51121.5120.5121.5▼ 7144
09:25:41119120.5120.5▼ 81
09:25:39119120.5120▼ 8.52
09:25:38119119.5120▼ 8.582
09:25:03119.5120119▼ 9.5115
09:22:57119119.5119▼ 9.530
09:22:17119119.5118.5▼ 10146
09:21:30119.5121.5120▼ 8.513
09:21:19119.5121.5120▼ 8.514
09:21:16119.5121.5120.5▼ 856
09:21:08119.5120121▼ 7.541
09:20:59119.5120121▼ 7.551
09:20:47119.5120121▼ 7.5229
09:18:35119119.5119.5▼ 917
09:18:13119119.5119.5▼ 93
09:18:05119120119.5▼ 917
09:17:58118.5120119.5▼ 99
09:17:57118.5120119.5▼ 92
09:17:54118.5120120▼ 8.5119
09:17:47118.5120120▼ 8.540
09:17:35118.5119.5120▼ 8.515
09:17:32118.5119.5120.5▼ 818
09:17:23118.5119.5120▼ 8.51
09:17:21118.5119.5119.5▼ 94
09:17:19118.5119.5120▼ 8.538
09:16:54118.5119.5119▼ 9.52
09:16:51118.5119.5119▼ 9.520
09:16:40118.5119119▼ 9.53
09:16:40119.5120119▼ 9.5106
09:16:26119.5119.5121▼ 7.57
09:16:26119.5119.5120.5▼ 8138
09:14:23119.5119.5121.5▼ 732
09:14:21119.5119.5121▼ 7.587
09:14:08119.5119.5119.5▼ 95
09:14:07119.5119.5119.5▼ 91
09:14:07119.5119.5120▼ 8.5139
09:14:07119.5119.5120▼ 8.525
09:14:07119.5119.5119.5▼ 915
09:14:04118.5119119▼ 9.51
09:14:04118.5119119▼ 9.58
09:14:04118119119▼ 9.533
09:14:00118117.5118.5▼ 1070
09:13:57118117.5119▼ 9.512
09:13:52118117.5119▼ 9.5241
09:13:08117117.5117.5▼ 1125
09:13:02117117.5117.5▼ 1181
09:12:24117117.5117▼ 11.52
09:12:24116.5-999999999117.5▼ 11199
09:11:49---999999999117▼ 11.5709
09:10:01---999999999116▼ 12.51
09:09:55---999999999116▼ 12.510
09:09:09---999999999116▼ 12.512
09:08:28---999999999116▼ 12.520
09:06:55---999999999116▼ 12.58
09:06:36---999999999116▼ 12.59
09:06:31---999999999116▼ 12.588
09:03:53---999999999116▼ 12.517
09:03:13---999999999116▼ 12.521
09:02:57---999999999116▼ 12.531
09:00:50--116116▼ 12.51
09:00:45--116116▼ 12.56
09:00:29--116116▼ 12.5636

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
933 743 16358 69810
融券買進 融券賣出 融券餘額 融券限額
10 31 576 69810

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1263 -120 -387
2025/09/22 -1183 0 195
2025/09/19 212 0 128
2025/09/18 -35 -1 -97
2025/09/17 -53 -329 -141

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3008大立光光學元件6400▽205▽3.1%
競爭者 3406玉晶光光學元件1085▽30▽2.69%
競爭者 4976佳凌光學元件38.9▽0.55▽1.39%
競爭者 6209今國光光學元件100.5△7.5△8.06%
競爭者 2317鴻海數位相機組裝244△4.5△1.88%
競爭者 2374佳能數位相機組裝64.7△1.2△1.89%
競爭者 3059華晶科數位相機組裝38.4△0.5△1.32%
上游供應商 3441聯一光玻璃毛胚237.5△12△5.32%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3019 亞 光

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 71
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 40
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。