MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3019 亞光

亞光 3019

131.50

▽2.50(▽1.87%)
開盤： 131.00   最高： 131.50   最低： 128.50
昨收： 134.00   買進： 131.00   賣出： 131.50
總量： 3,165   金額： 4.12億   2026/08/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00131131.5131.5▼ 2.5177
13:23:33131131.5131▼ 33
13:23:14130.5131131▼ 37
13:22:25130.5131131▼ 33
13:22:11130.5131.5130.5▼ 3.52
13:22:04131131131▼ 346
13:17:40131131.5131▼ 319
13:17:40131131.5131▼ 32
13:17:31131131.5131▼ 34
13:17:27131131.5131▼ 31
13:17:24131131.5131▼ 316
13:16:57131131.5131.5▼ 2.57
13:15:28131131.5131.5▼ 2.51
13:15:22131131.5131▼ 315
13:14:31130.5131131▼ 32
13:14:25130.5131131▼ 32
13:14:15130.5131131▼ 33
13:13:43131131.5131▼ 31
13:13:42130.5131131▼ 38
13:12:49130.5131131▼ 31
13:12:49130.5131131▼ 32
13:12:41130.5131131▼ 36
13:12:02130.5131131▼ 35
13:11:42130.5131131▼ 31
13:11:41130.5131131▼ 33
13:11:20130.5131131▼ 313
13:11:00130.5131131▼ 33
13:09:58130.5131131▼ 38
13:08:22130.5131131▼ 32
13:07:50130.5131131▼ 32
13:06:54130.5131131▼ 33
13:06:50130.5131130.5▼ 3.51
13:06:20130.5131131▼ 33
13:05:46130.5131131▼ 37
13:04:13130.5131131▼ 33
13:03:08130.5131131▼ 360
13:02:14130130.5130▼ 44
13:02:05130130.5130▼ 47
13:00:25130130.5130▼ 49
12:58:13130130.5130▼ 42
12:56:08130130.5130▼ 42
12:56:07130130.5130▼ 415
12:52:06130130.5130▼ 41
12:52:05130130.5130▼ 41
12:52:00130130.5130▼ 41
12:51:33130130.5130▼ 41
12:48:52130130.5130▼ 42
12:47:15130130.5130▼ 41
12:46:10130130.5130.5▼ 3.51
12:45:40130130.5130.5▼ 3.51
12:45:37130.5131130.5▼ 3.52
12:45:37130.5131130.5▼ 3.520
12:45:37130.5131130.5▼ 3.540
12:43:06130.5131131▼ 31
12:42:53130.5131131▼ 31
12:41:13130.5131131▼ 35
12:40:00130.5131130.5▼ 3.51
12:35:54130.5131131▼ 31
12:34:21131131.5131▼ 313
12:33:26131131.5131▼ 33
12:33:24131131.5131▼ 33
12:32:56131131.5131▼ 32
12:32:21131131.5131▼ 31
12:32:18131131.5131▼ 32
12:31:45131131.5131▼ 31
12:30:58130.5131131▼ 316
12:30:58130.5131131▼ 34
12:29:54130.5131131▼ 33
12:26:44130.5131131▼ 32
12:25:40130.5131131▼ 31
12:25:33130.5131131▼ 31
12:24:36130.5131131▼ 31
12:24:16130.5131131▼ 32
12:23:31130.5131130.5▼ 3.56
12:18:33131131.5131▼ 320
12:18:33131131.5131▼ 31
12:18:30131131.5131▼ 31
12:18:29131131.5131▼ 310
12:17:09131131.5131▼ 31
12:16:59131131.5131▼ 31
12:16:51131131.5131▼ 33
12:16:08131131.5131▼ 31
12:15:58131131.5131▼ 31
12:15:47131131.5131▼ 33
12:12:16131131.5131▼ 31
12:12:16131131.5131▼ 31
12:12:03131131.5131.5▼ 2.51
12:11:20131131.5131▼ 31
12:11:11131131.5131▼ 32
12:10:49131131.5131▼ 32
12:10:13131131.5131▼ 31
12:09:19130.5131.5131▼ 31
12:09:06130.5131131▼ 358
12:07:10130.5131130.5▼ 3.51
12:07:10130130.5130.5▼ 3.515
12:06:10130130.5130.5▼ 3.56
12:05:57130131130▼ 42
12:05:18130131131▼ 31
12:04:36130131130▼ 42
12:03:50130131130▼ 41
12:03:45130130.5130.5▼ 3.51
12:03:45130130.5130.5▼ 3.54
12:03:45130130.5130.5▼ 3.51
12:03:16130131130▼ 42
12:02:14130.5131130.5▼ 3.51
12:01:55130.5131130.5▼ 3.52
12:01:46130.5131131▼ 312
11:59:48130.5131130.5▼ 3.51
11:59:48130130.5130.5▼ 3.539
11:59:33130130.5130.5▼ 3.51
11:59:13130130.5130▼ 42
11:59:07130130.5130.5▼ 3.51
11:58:10130130.5130.5▼ 3.51
11:57:53130130.5130▼ 42
11:57:49130130.5130▼ 42
11:56:32130130.5130▼ 42
11:56:15130130.5130.5▼ 3.52
11:56:06130130.5130.5▼ 3.52
11:55:29130130.5130▼ 41
11:55:11130130.5130▼ 410
11:54:29130130.5130▼ 46
11:53:19130130.5130.5▼ 3.53
11:52:46130130.5130▼ 41
11:52:30130130.5130▼ 48
11:51:09130130.5130▼ 42
11:50:45130130.5130▼ 45
11:50:13130130.5130▼ 48
11:48:27130130.5130▼ 42
11:48:26130130.5130▼ 42
11:47:07130130.5130▼ 42
11:47:06130130.5130▼ 46
11:45:46130130.5130▼ 42
11:44:25130130.5130▼ 43
11:43:04130130.5130▼ 42
11:41:44130130.5130▼ 46
11:40:23130130.5130▼ 45
11:37:41130130.5130▼ 42
11:36:21130130.5130▼ 42
11:35:46130130.5130▼ 45
11:35:31130130.5130▼ 43
11:33:39130130.5130▼ 42
11:32:50130130.5130.5▼ 3.52
11:32:18130130.5130▼ 42
11:30:58130130.5130▼ 42
11:30:11130130.5130▼ 41
11:29:37130130.5130▼ 417
11:28:19130.5131130.5▼ 3.56
11:27:19130131130.5▼ 3.55
11:26:01130.5131130.5▼ 3.52
11:25:34130.5131130.5▼ 3.54
11:25:13130.5131130.5▼ 3.510
11:22:53130131130▼ 42
11:22:24130130.5130.5▼ 3.53
11:22:24130130.5130.5▼ 3.52
11:22:24130130.5130.5▼ 3.511
11:20:11130.5131130.5▼ 3.58
11:17:30130131130▼ 42
11:16:09130131130▼ 415
11:13:54130130.5130.5▼ 3.51
11:13:28130130.5130▼ 41
11:13:28130130.5130.5▼ 3.513
11:10:46130130.5130▼ 44
11:09:44130130.5130▼ 43
11:08:10130.5131130.5▼ 3.548
11:07:37130.5131130.5▼ 3.521
11:03:20131131.5131▼ 35
11:01:51131131.5131▼ 32
11:01:22130.5131.5131▼ 33
11:01:10130.5131131▼ 35
11:00:27131131.5131▼ 31
11:00:00131131.5130.5▼ 3.54
10:59:21131131.5131▼ 39
10:57:45131131.5131.5▼ 2.56
10:55:58131131.5131▼ 32
10:55:43131131.5131.5▼ 2.51
10:55:24131131.5131.5▼ 2.55
10:54:37131131.5131▼ 32
10:54:10130.5131131▼ 310
10:54:10130.5131131▼ 33
10:54:10130.5131131▼ 35
10:54:02130.5131131▼ 34
10:51:56130.5131130.5▼ 3.529
10:48:57131131.5131▼ 330
10:46:51131131.5131.5▼ 2.517
10:46:21131131.5131.5▼ 2.540
10:44:48130.5131131▼ 33
10:44:48130.5131131▼ 315
10:44:39130.5131131▼ 313
10:42:30130131130.5▼ 3.55
10:41:09130131130▼ 42
10:41:03130130.5130.5▼ 3.52
10:39:49130131130▼ 42
10:39:38130.5131130.5▼ 3.580
10:35:30130130.5130▼ 47
10:33:47130130.5130.5▼ 3.51
10:33:37130130.5130.5▼ 3.515
10:31:25130130.5130▼ 46
10:29:49130130.5130▼ 47
10:28:37130130.5130▼ 418
10:26:30130130.5130▼ 42
10:26:30130130.5130▼ 478
10:19:37129.5130129.5▼ 4.52
10:19:24129.5130130▼ 423
10:12:54129.5130129.5▼ 4.52
10:12:38129.5130130▼ 41
10:12:21129.5130130▼ 45
10:10:38129129.5129.5▼ 4.51
10:10:35129129.5129.5▼ 4.577
10:03:58129.5130129.5▼ 4.51
10:03:52129130129.5▼ 4.51
10:03:42129.5129.5129.5▼ 4.512
10:01:16129130129.5▼ 4.52
10:01:03129129.5129.5▼ 4.57
10:01:03129129.5129.5▼ 4.527
09:58:33129129.5129.5▼ 4.52
09:58:11129129.5129▼ 53
09:57:51129129.5129▼ 51
09:57:26129129.5129.5▼ 4.53
09:56:48129129.5129.5▼ 4.51
09:56:12129129.5129▼ 51
09:56:07129129.5129.5▼ 4.515
09:52:48129129.5129.5▼ 4.510
09:50:57129129.5129.5▼ 4.530
09:49:29128.5129128.5▼ 5.57
09:48:53128.5129129▼ 510
09:47:18129129.5128.5▼ 5.52
09:46:55129129.5129▼ 511
09:45:21129129.5129▼ 51
09:45:20128.5129129▼ 53
09:44:41128.5129.5129▼ 514
09:43:32129129.5129▼ 51
09:43:25129129.5129▼ 514
09:42:00128.5129128.5▼ 5.527
09:40:51128.5129129▼ 513
09:40:05128.5129129▼ 537
09:38:59129129.5129▼ 520
09:36:54129129.5129.5▼ 4.534
09:34:06129129.5129.5▼ 4.51
09:34:05129130129.5▼ 4.536
09:31:49129129.5129.5▼ 4.53
09:30:54128.5129129▼ 59
09:30:27128.5129.5129▼ 54
09:30:21128.5129129▼ 54
09:30:18128.5129129▼ 56
09:30:04128.5129129▼ 514
09:29:10128.5129128.5▼ 5.513
09:29:00128.5129128.5▼ 5.56
09:28:46128.5129128.5▼ 5.52
09:28:25128.5129128.5▼ 5.598
09:27:13128.5129129▼ 55
09:26:53128.5129129▼ 53
09:26:49128.5129.5129▼ 51
09:26:48128.5129.5129▼ 53
09:26:27129129.5129▼ 53
09:26:26128.5129129▼ 52
09:26:19128.5129129▼ 510
09:25:51129129.5129▼ 53
09:25:49129129.5129▼ 51
09:25:32128.5129129▼ 52
09:25:32128.5129129▼ 54
09:25:32129129.5129▼ 54
09:25:31128.5129129▼ 51
09:24:57128.5129129▼ 513
09:24:26128.5129129▼ 52
09:24:26128.5129129▼ 517
09:24:03128.5129129▼ 5111
09:22:54129129.5129.5▼ 4.51
09:22:45129.5130129.5▼ 4.534
09:21:26129129.5129.5▼ 4.56
09:21:08129129.5129.5▼ 4.57
09:20:45129129.5129.5▼ 4.58
09:19:58129.5130129.5▼ 4.533
09:19:15129.5130130▼ 410
09:18:57129.5130130▼ 41
09:18:57129.5130130▼ 41
09:18:30129.5130130▼ 41
09:18:26129.5130130▼ 456
09:15:12129.5130130▼ 44
09:14:42129.5130.5130▼ 42
09:14:32129.5130130▼ 43
09:14:15130130.5130▼ 472
09:12:07130.5131130.5▼ 3.51
09:11:55130.5131130.5▼ 3.510
09:11:12130130.5130.5▼ 3.52
09:11:08130130.5130.5▼ 3.560
09:08:45130.5131131▼ 33
09:08:22130.5131131▼ 314
09:07:21130.5131131▼ 31
09:07:20130.5131131▼ 38
09:06:46130.5131131▼ 32
09:06:43130.5131131▼ 33
09:06:42130.5131131▼ 35
09:06:10130.5131131▼ 33
09:05:27130130.5130.5▼ 3.53
09:05:00130130.5130▼ 476
09:03:50130130.5130.5▼ 3.583
09:03:04131131130.5▼ 3.529
09:02:30131131.5130.5▼ 3.515
09:02:20131131.5130.5▼ 3.598
09:00:47131131.5131.5▼ 2.52

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
933 743 16358 69810
融券買進 融券賣出 融券餘額 融券限額
10 31 576 69810

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1263 -120 -387
2025/09/22 -1183 0 195
2025/09/19 212 0 128
2025/09/18 -35 -1 -97
2025/09/17 -53 -329 -141

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3008大立光光學元件4625△50△1.09%
競爭者 3406玉晶光光學元件547△14△2.63%
競爭者 4976佳凌光學元件37.15△0.65△1.78%
競爭者 6209今國光光學元件76.7△4.8△6.68%
競爭者 2317鴻海數位相機組裝264.5△6△2.32%
競爭者 2374佳能數位相機組裝69.6△0.3△0.43%
競爭者 3059華晶科數位相機組裝40.45△0.45△1.12%
上游供應商 3441聯一光玻璃毛胚88.4△3△3.51%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3019 亞 光

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 71
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
���合評分 53 綜合評分 40
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。