MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3019 亞光

亞光 3019

152.50

△0.50(△0.33%)
開盤： 153.50   最高： 159.50   最低： 151.50
昨收： 152.00   買進： 152.50   賣出： 153.00
總量： 23,249   金額： 36.12億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----152.5▲ 0.59
13:30:00152152.5152.5▲ 0.5777
13:24:57152.5153152.5▲ 0.51
13:24:53152.5153152.5▲ 0.52
13:24:52152.5153152.5▲ 0.51
13:24:51152.5153153▲ 11
13:24:50152.5153153▲ 114
13:24:49152.5153152.5▲ 0.527
13:24:49152.5153152.5▲ 0.5100
13:24:48152.5153152.5▲ 0.51
13:24:47152.5153152.5▲ 0.51
13:24:45152.5153152.5▲ 0.51
13:24:43152.5153152.5▲ 0.51
13:24:41152.5153153▲ 11
13:24:40152.5153152.5▲ 0.51
13:24:39152.5153152.5▲ 0.51
13:24:33152.5153153▲ 11
13:24:32152.5153152.5▲ 0.51
13:24:32152.5153152.5▲ 0.528
13:24:32152.5153152.5▲ 0.51
13:24:30152.5153152.5▲ 0.52
13:24:24152.5153152.5▲ 0.51
13:24:23152.5153153▲ 11
13:24:19152.5153152.5▲ 0.51
13:24:15152.5153153▲ 11
13:24:14152.5153152.5▲ 0.51
13:24:13152.5153153▲ 11
13:24:11152.5153153▲ 11
13:24:11152.5153152.5▲ 0.52
13:24:11152.5153153▲ 11
13:24:09152.5153152.5▲ 0.52
13:24:07152.5153153▲ 11
13:24:06152.5153153▲ 11
13:24:06152.5153152.5▲ 0.51
13:24:03152.5153153▲ 11
13:24:03152.5153153▲ 11
13:24:03152.5153153▲ 11
13:24:03152.5153153▲ 11
13:24:01152.5153153▲ 11
13:24:00152.5153153▲ 11
13:24:00153153.5153▲ 114
13:24:00153153.5153▲ 12
13:24:00153153.5153▲ 11
13:24:00153153.5153▲ 11
13:23:59153153.5153.5▲ 1.57
13:23:59153153.5153▲ 12
13:23:59153153.5153▲ 11
13:23:59153153.5153▲ 115
13:23:58153153.5153▲ 13
13:23:56153153.5153▲ 11
13:23:56153153.5153▲ 11
13:23:56153153.5153▲ 11
13:23:56153153.5153▲ 11
13:23:55153153.5153▲ 15
13:23:53153153.5153▲ 11
13:23:53153153.5153▲ 110
13:23:53153153.5153.5▲ 1.51
13:23:50153153.5153.5▲ 1.51
13:23:50153153.5153▲ 12
13:23:48153153.5153▲ 11
13:23:46153153.5153▲ 11
13:23:44153153.5153▲ 110
13:23:42153153.5153.5▲ 1.51
13:23:41153153.5153▲ 14
13:23:39153153.5153.5▲ 1.51
13:23:39153153.5153▲ 11
13:23:37153153.5153.5▲ 1.51
13:23:37153153.5153▲ 14
13:23:34153153.5153▲ 12
13:23:34153153.5153▲ 14
13:23:34153153.5153▲ 110
13:23:32153153.5153▲ 11
13:23:32153153.5153▲ 11
13:23:32153153.5153▲ 11
13:23:29153153.5153▲ 11
13:23:27153153.5153▲ 11
13:23:25153153.5153▲ 12
13:23:25153153.5153▲ 11
13:23:22153153.5153▲ 11
13:23:22153153.5153▲ 11
13:23:20153153.5153▲ 12
13:23:19153153.5153▲ 11
13:23:18153153.5153.5▲ 1.51
13:23:17153153.5153▲ 14
13:23:13153153.5153▲ 11
13:23:12153153.5153▲ 11
13:23:08153153.5153.5▲ 1.52
13:23:03153153.5153▲ 11
13:23:02153153.5153▲ 11
13:23:01153153.5153.5▲ 1.51
13:23:01153153.5153.5▲ 1.51
13:23:00153153.5153▲ 11
13:22:58153153.5153▲ 11
13:22:58153153.5153▲ 15
13:22:55153153.5153▲ 16
13:22:54153153.5153.5▲ 1.51
13:22:52153153.5153▲ 12
13:22:50153153.5153▲ 11
13:22:50153153.5153▲ 12
13:22:47153153.5153▲ 15
13:22:41153153.5153▲ 11
13:22:38153153.5153.5▲ 1.53
13:22:37153153.5153▲ 11
13:22:36153153.5153▲ 12
13:22:36153153.5153▲ 13
13:22:36153153.5153▲ 11
13:22:33153153.5153▲ 12
13:22:32153153.5153▲ 11
13:22:31153153.5153.5▲ 1.51
13:22:27153153.5153▲ 11
13:22:27153153.5153.5▲ 1.51
13:22:26153153.5153▲ 11
13:22:26153153.5153▲ 14
13:22:26153153.5153▲ 11
13:22:26153153.5153.5▲ 1.51
13:22:25153153.5153.5▲ 1.51
13:22:24153153.5153▲ 11
13:22:23153153.5153▲ 11
13:22:22153153.5153▲ 11
13:22:22153153.5153▲ 11
13:22:21153153.5153▲ 11
13:22:21153153.5153▲ 15
13:22:20153153.5153▲ 14
13:22:20153153.5153▲ 11
13:22:18153153.5153▲ 11
13:22:18153153.5153▲ 15
13:22:18153153.5153▲ 13
13:22:16153153.5153▲ 11
13:22:16153153.5153▲ 11
13:22:14153153.5153▲ 11
13:22:13153153.5153▲ 11
13:22:12153153.5153▲ 11
13:22:12153153.5153▲ 11
13:22:11153153.5153▲ 11
13:22:11153153.5153▲ 13
13:22:11153153.5153▲ 11
13:22:10153153.5153▲ 11
13:22:09153153.5153▲ 16
13:22:07153153.5153▲ 11
13:22:06153153.5153▲ 11
13:22:04153153.5153▲ 11
13:22:04153153.5153▲ 11
13:21:55153153.5153▲ 14
13:21:54153153.5153▲ 11
13:21:53153153.5153▲ 11
13:21:50153153.5153▲ 15
13:21:45153153.5153▲ 11
13:21:41153153.5153.5▲ 1.51
13:21:40153153.5153▲ 15
13:21:37153153.5153.5▲ 1.51
13:21:36153153.5153▲ 11
13:21:35153153.5153▲ 11
13:21:35153153.5153▲ 16
13:21:33153153.5153▲ 13
13:21:32153153.5153.5▲ 1.51
13:21:31153153.5153▲ 11
13:21:30153153.5153▲ 12
13:21:29153153.5153▲ 11
13:21:24153153.5153.5▲ 1.51
13:21:20153153.5153▲ 11
13:21:12153153.5153.5▲ 1.51
13:21:10153153.5153.5▲ 1.51
13:21:09153153.5153▲ 11
13:21:08153153.5153.5▲ 1.51
13:20:59153153.5153▲ 11
13:20:56153153.5153.5▲ 1.51
13:20:49153153.5153▲ 11
13:20:43153153.5153.5▲ 1.51
13:20:42153153.5153▲ 13
13:20:41153153.5153▲ 11
13:20:40153153.5153▲ 11
13:20:39153153.5153.5▲ 1.51
13:20:38153153.5153▲ 12
13:20:37153153.5153▲ 11
13:20:32153153.5153▲ 11
13:20:32153153.5153.5▲ 1.51
13:20:27153153.5153▲ 11
13:20:25153153.5153.5▲ 1.51
13:20:23153153.5153▲ 11
13:20:22153153.5153▲ 12
13:20:21153153.5153▲ 15
13:20:20153153.5153▲ 11
13:20:18153153.5153▲ 140
13:20:16153153.5153▲ 12
13:20:14153153.5153.5▲ 1.51
13:20:14153153.5153▲ 11
13:20:11153153.5153▲ 12
13:20:08153153.5153▲ 11
13:20:07153153.5153.5▲ 1.51
13:20:03153153.5153▲ 11
13:20:03153153.5153▲ 11
13:20:02153153.5153.5▲ 1.51
13:19:55153153.5153▲ 12
13:19:55153153.5153.5▲ 1.52
13:19:55153153.5153▲ 12
13:19:52153153.5153.5▲ 1.51
13:19:51153153.5153.5▲ 1.51
13:19:46153153.5153.5▲ 1.51
13:19:39153153.5153.5▲ 1.51
13:19:37153153.5153▲ 11
13:19:36153153.5153.5▲ 1.51
13:19:35153153.5153▲ 11
13:19:35153153.5153.5▲ 1.51
13:19:31153153.5153▲ 11
13:19:31153153.5153.5▲ 1.55
13:19:26153153.5153▲ 11
13:19:15153153.5153▲ 11
13:19:11153153.5153.5▲ 1.51
13:19:10153153.5153.5▲ 1.56
13:19:01153153.5153.5▲ 1.51
13:18:53153153.5153.5▲ 1.51
13:18:51153153.5153.5▲ 1.51
13:18:36153153.5153.5▲ 1.52
13:18:33153153.5153▲ 11
13:18:32153153.5153.5▲ 1.51
13:18:27153153.5153.5▲ 1.52
13:18:20153153.5153.5▲ 1.52
13:18:20153153.5153▲ 11
13:18:13153153.5153▲ 11
13:18:10153153.5153.5▲ 1.51
13:18:08153153.5153.5▲ 1.52
13:18:05153153.5153.5▲ 1.51
13:18:00153153.5153.5▲ 1.51
13:18:00153153.5153.5▲ 1.51
13:17:59153153.5153.5▲ 1.51
13:17:58153153.5153▲ 11
13:17:57153153.5153.5▲ 1.51
13:17:56153153.5153.5▲ 1.51
13:17:51153153.5153.5▲ 1.51
13:17:40153153.5153.5▲ 1.51
13:17:36153153.5153.5▲ 1.51
13:17:35153153.5153.5▲ 1.51
13:17:32153153.5153.5▲ 1.51
13:17:29153153.5153.5▲ 1.57
13:17:29153153.5153.5▲ 1.51
13:17:24153153.5153.5▲ 1.51
13:17:24153153.5153.5▲ 1.52
13:17:19153153.5153.5▲ 1.51
13:17:15153153.5153.5▲ 1.51
13:17:07153153.5153.5▲ 1.51
13:17:01153153.5153▲ 11
13:16:59153153.5153▲ 15
13:16:58153153.5153.5▲ 1.51
13:16:53153153.5153.5▲ 1.51
13:16:52153153.5153.5▲ 1.51
13:16:47153153.5153.5▲ 1.51
13:16:45153153.5153.5▲ 1.51
13:16:45153153.5153▲ 110
13:16:44153153.5153.5▲ 1.51
13:16:43153153.5153▲ 18
13:16:41153153.5153.5▲ 1.51
13:16:38153153.5153▲ 11
13:16:36153153.5153▲ 11
13:16:35153153.5153.5▲ 1.51
13:16:28153153.5153.5▲ 1.51
13:16:26153153.5153▲ 11
13:16:14153153.5153.5▲ 1.51
13:16:13153153.5153.5▲ 1.51
13:16:12153153.5153.5▲ 1.51
13:16:11153153.5153▲ 11
13:16:08153153.5153.5▲ 1.51
13:16:06153153.5153.5▲ 1.51
13:15:50153153.5153.5▲ 1.51
13:15:49153153.5153▲ 11
13:15:45153153.5153.5▲ 1.52
13:15:40153153.5153.5▲ 1.51
13:15:38153153.5153.5▲ 1.51
13:15:37153153.5153.5▲ 1.51
13:15:32153153.5153.5▲ 1.51
13:15:28153153.5153.5▲ 1.51
13:15:21153153.5153.5▲ 1.51
13:15:14153153.5153.5▲ 1.51
13:15:12153153.5153▲ 11
13:15:08153153.5153.5▲ 1.55
13:15:08153153.5153.5▲ 1.51
13:15:06153153.5153.5▲ 1.51
13:15:05153153.5153.5▲ 1.52
13:15:05153153.5153.5▲ 1.51
13:15:04153153.5153.5▲ 1.53
13:15:03153153.5153.5▲ 1.51
13:15:03153153.5153.5▲ 1.51
13:15:03153153.5153.5▲ 1.51
13:15:00153153.5153.5▲ 1.51
13:15:00153153.5153.5▲ 1.51
13:15:00153153.5153.5▲ 1.51
13:15:00153153.5153.5▲ 1.51
13:15:00153153.5153.5▲ 1.55
13:15:00153153.5153.5▲ 1.512
13:15:00153153.5153.5▲ 1.519
13:14:58153153.5153.5▲ 1.51
13:14:50153153.5153.5▲ 1.51
13:14:43153153.5153▲ 12
13:14:40153153.5153▲ 11
13:14:28153153.5153▲ 15
13:14:28153153.5153.5▲ 1.51
13:14:26153153.5153▲ 11
13:14:23153153.5153▲ 12
13:14:19153153.5153▲ 11
13:14:18153153.5153▲ 12
13:14:13153153.5153▲ 16

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
933 743 16358 69810
融券買進 融券賣出 融券餘額 融券限額
10 31 576 69810

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1263 -120 -387
2025/09/22 -1183 0 195
2025/09/19 212 0 128
2025/09/18 -35 -1 -97
2025/09/17 -53 -329 -141

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3008大立光光學元件3680▽145▽3.79%
競爭者 3406玉晶光光學元件682△23△3.49%
競爭者 4976佳凌光學元件33.7▽0.8▽2.32%
競爭者 6209今國光光學元件87.9△3.2△3.78%
競爭者 2317鴻海數位相機組裝284.5▽8.5▽2.9%
競爭者 2374佳能數位相機組裝79.7▽1.2▽1.48%
競爭者 3059華晶科數位相機組裝48.9▽1.9▽3.74%
上游供應商 3441聯一光玻璃毛胚60.2△5.4△9.85%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3019 亞 光

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 71
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 40
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。