MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 06日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3016 嘉晶

嘉晶 3016

103.50

▽0.50(▽0.48%)
開盤: 104.00   最高: 104.50   最低: 98.00
昨收: 104.00   買進: 103.00   賣出: 103.50
總量: 7,178   金額: 7.31億   2026/08/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----103.5▼ 0.57
13:30:00103103.5103.5▼ 0.5417
13:24:54103.5104104--3
13:24:48103.5104103.5▼ 0.511
13:24:19104104.5104--2
13:24:18104104104--15
13:23:48103.5104104--3
13:23:48104104.5104--24
13:23:37104104.5104--2
13:23:30104104.5104--5
13:23:24104104.5104--7
13:22:57104104.5104--10
13:22:31104104.5104--1
13:22:15104104.5104.5▲ 0.511
13:21:57104104.5104--2
13:21:48104104.5104--3
13:21:36104104.5104--1
13:21:36104104.5104--1
13:21:34104104.5104--5
13:21:15104104.5104--1
13:21:14104104.5104--6
13:21:01104104.5104--1
13:20:59104104.5104--2
13:20:59104104.5104--10
13:20:57104104.5104--1
13:20:54104104.5104--20
13:20:52104104.5104--6
13:20:46104104.5104--13
13:20:12104104.5104.5▲ 0.52
13:20:08104104.5104.5▲ 0.511
13:19:57104104.5104.5▲ 0.51
13:19:37104104.5104--3
13:18:37104104.5104.5▲ 0.51
13:18:19104104.5104.5▲ 0.510
13:17:24104104.5104--1
13:17:24104104.5104--1
13:17:19104104.5104--4
13:16:34104104.5104--1
13:16:24104104.5104--4
13:15:23104104.5104--1
13:15:08104104.5104--6
13:14:57103.5104.5104.5▲ 0.51
13:14:57103.5104104--1
13:14:57104104.5104--5
13:14:41103.5104.5104.5▲ 0.52
13:14:41103.5104104--2
13:14:33103.5104104--1
13:14:24103.5104.5104.5▲ 0.51
13:14:24103.5104104--2
13:14:24104104.5104--2
13:14:23104104.5104--2
13:14:21104104.5104--1
13:14:18104104.5104--4
13:14:10104104.5104--5
13:14:02104104.5104--3
13:14:00104104.5104.5▲ 0.53
13:13:45104104.5104.5▲ 0.51
13:13:45104104.5104--2
13:13:36104104.5104--6
13:13:33104104.5104--2
13:13:09104104.5104--2
13:13:00104104.5104.5▲ 0.51
13:13:00104104.5104.5▲ 0.51
13:13:00104104.5104.5▲ 0.54
13:12:58104104.5104--1
13:12:57104104.5104--18
13:12:52104104.5104--6
13:12:48104104.5104--12
13:12:45104104.5104--27
13:12:45104104.5104--2
13:12:45104104.5104.5▲ 0.51
13:12:29104104.5104.5▲ 0.51
13:12:28104104.5104.5▲ 0.510
13:12:00104104.5104.5▲ 0.54
13:11:57104104.5104.5▲ 0.51
13:11:57104104.5104--9
13:11:42104104.5104.5▲ 0.51
13:11:38104104.5104.5▲ 0.51
13:11:09103.5104104.5▲ 0.51
13:11:08103.5104104.5▲ 0.51
13:11:08103.5104104.5▲ 0.51
13:11:08103.5104104.5▲ 0.53
13:11:08103.5104104.5▲ 0.51
13:11:08103.5104104.5▲ 0.51
13:11:08103.5104104.5▲ 0.559
13:11:07103.5104104--5
13:11:00103.5104104--1
13:11:00103.5104104--4
13:10:56103.5104104--2
13:10:33103.5104104--3
13:10:32103.5104104--2
13:10:31103.5104104--3
13:10:21103.5104104--6
13:10:20103.5104104--5
13:10:01103.5104104--1
13:10:01103.5104104--8
13:10:00103.5104104--1
13:09:11103.5104103.5▼ 0.51
13:08:54103.5104103.5▼ 0.51
13:08:48103.5104103.5▼ 0.51
13:08:17103.5104104--1
13:08:05103.5104103.5▼ 0.53
13:08:02103.5104104--1
13:08:02103.5104104--1
13:08:02103.5104104--1
13:07:51103.5104103.5▼ 0.51
13:07:30103.5104103.5▼ 0.51
13:07:23103.5104103.5▼ 0.51
13:06:56103.5104103.5▼ 0.54
13:06:16103.5104103.5▼ 0.54
13:05:42103.5104104--2
13:04:57103.5104103.5▼ 0.51
13:04:53103.5104103.5▼ 0.51
13:04:50103.5104104--1
13:04:37103.5104104--4
13:04:07103.5104103.5▼ 0.53
13:02:24103.5104104--3
13:02:23103.5104104--1
13:02:14103.5104104--2
13:02:09103.5104104--6
13:02:07103.5104104--1
13:02:06103.5104104--1
13:02:05103.5104104--2
13:01:41103.5104103.5▼ 0.52
13:01:31103.5104103.5▼ 0.56
13:01:18103.5104104--3
13:00:40103.5104103.5▼ 0.51
13:00:32103.5104103.5▼ 0.51
13:00:02103.5104103.5▼ 0.51
12:59:46103.5104103.5▼ 0.51
12:59:37103.5104103.5▼ 0.52
12:59:35103.5104104--2
12:59:34103.5104104--2
12:59:34103103.5103.5▼ 0.523
12:59:34103103.5103.5▼ 0.52
12:59:33103103.5103▼ 11
12:59:03103103.5103.5▼ 0.51
12:59:01103103.5103.5▼ 0.51
12:59:01103103.5103.5▼ 0.52
12:58:58103103.5103.5▼ 0.51
12:58:38103103.5103.5▼ 0.51
12:58:08103103.5103.5▼ 0.55
12:58:08103103.5103.5▼ 0.510
12:58:00103103.5103.5▼ 0.51
12:58:00103103.5103.5▼ 0.51
12:58:00103103.5103.5▼ 0.51
12:58:00103103.5103.5▼ 0.51
12:58:00103103.5103.5▼ 0.51
12:57:55103103.5103▼ 11
12:57:32103103.5103▼ 11
12:57:15103103.5103▼ 12
12:57:14103103.5103▼ 11
12:57:00103103.5103.5▼ 0.52
12:56:55103103.5103.5▼ 0.51
12:55:40103103.5103.5▼ 0.51
12:55:27103103.5103.5▼ 0.51
12:55:20103103.5103.5▼ 0.51
12:55:12103103.5103.5▼ 0.51
12:55:12103103.5103.5▼ 0.51
12:53:53103103.5103.5▼ 0.51
12:52:31103103.5103.5▼ 0.51
12:52:23103103.5103.5▼ 0.51
12:51:50103103.5103.5▼ 0.51
12:51:46103103.5103.5▼ 0.52
12:51:22103103.5103.5▼ 0.51
12:51:17103103.5103.5▼ 0.51
12:50:04103103.5103.5▼ 0.52
12:50:04103103.5103.5▼ 0.56
12:50:04102.5103103▼ 115
12:48:51102.5103102.5▼ 1.51
12:47:55102.5103102.5▼ 1.51
12:47:55102.5103102.5▼ 1.51
12:47:39102.5103102.5▼ 1.51
12:45:52102.5103.5102.5▼ 1.52
12:44:49103103.5103▼ 11
12:44:38103103.5103▼ 11
12:44:38103103.5103▼ 15
12:44:15103103.5103▼ 11
12:44:08103103.5103▼ 11
12:44:04103103.5103▼ 11
12:43:42103103.5103▼ 11
12:43:34103103.5103▼ 12
12:42:59103103.5103▼ 11
12:42:40103103.5103▼ 11
12:42:17102.5103103▼ 11
12:42:07102.5103103.5▼ 0.51
12:42:07102.5103103▼ 11
12:42:07102.5103103▼ 12
12:42:07103103.5103▼ 18
12:42:06103103.5103▼ 13
12:42:03103103.5103▼ 11
12:41:54103103.5103.5▼ 0.52
12:41:54103103.5103▼ 11
12:41:54102.5103103▼ 11
12:41:46103103.5103▼ 11
12:41:37103103.5103▼ 11
12:41:36103103.5103▼ 11
12:41:35103103.5103▼ 11
12:41:27103103.5103▼ 11
12:41:10103103.5103▼ 11
12:40:59103103.5103▼ 11
12:40:48103103.5103▼ 11
12:40:47103103.5103▼ 11
12:40:36103103.5103▼ 12
12:40:17103103.5103▼ 11
12:40:14103103.5103▼ 11
12:40:12103103.5103▼ 11
12:40:12103103.5103▼ 11
12:40:06103103.5103▼ 11
12:40:01103103.5103▼ 11
12:39:58103103.5103▼ 11
12:39:56103103.5103.5▼ 0.51
12:39:14103103.5103.5▼ 0.51
12:38:46103103.5103.5▼ 0.51
12:38:42103103.5103.5▼ 0.51
12:38:04102.5103.5103.5▼ 0.51
12:38:04102.5103103▼ 111
12:37:37102.5103103▼ 11
12:37:37103103.5103▼ 15
12:37:34103103.5103▼ 11
12:37:34102.5103103▼ 15
12:37:29102.5103103▼ 11
12:37:23102.5103103▼ 11
12:37:23102.5103103▼ 11
12:37:19102.5103103▼ 11
12:37:19102.5103103▼ 11
12:37:19103103.5103▼ 11
12:37:19102.5103103▼ 11
12:37:18103103.5103▼ 11
12:37:12103103.5103▼ 11
12:36:58103103.5103▼ 11
12:36:57103103.5103▼ 11
12:36:57103103.5103▼ 11
12:36:56103103.5103▼ 11
12:36:54103103.5103▼ 111
12:36:51103103.5103▼ 11
12:36:47103103.5103▼ 11
12:36:47103103.5103▼ 12
12:36:42103103.5103▼ 11
12:36:27103103.5103▼ 11
12:36:20103103.5103▼ 11
12:36:15103103.5103▼ 11
12:35:57103103.5103▼ 11
12:35:05103103.5103.5▼ 0.54
12:35:00103103.5103▼ 11
12:34:35103103.5103.5▼ 0.51
12:33:13103103.5103.5▼ 0.53
12:33:13103.5104103.5▼ 0.514
12:32:55103.5104104--1
12:32:33103.5104104--1
12:32:29103.5104104--1
12:32:26103.5104104--2
12:32:20103.5104104--2
12:31:43103.5104104--1
12:31:13103.5104104--2
12:30:55103.5104104--1
12:30:53103.5104104--1
12:30:43103.5104104--2
12:30:41103.5104104--3
12:30:33103.5104104--1
12:30:27103.5104104--1
12:30:23103.5104104--1
12:30:21103.5104104--1
12:30:20103.5104104--2
12:30:17103.5104104--2
12:30:17103.5104104--7
12:30:15103.5104104--1
12:30:10103.5104104--1
12:30:10103.5104104--1
12:30:09103.5104104--1
12:30:05103.5104104--6
12:30:05103.5104104--18
12:29:55103.5104104--3
12:29:45103.5104104--2
12:29:44103.5104103.5▼ 0.52
12:29:44103.5104103.5▼ 0.51
12:29:41103.5104103.5▼ 0.51
12:29:41103.5104103.5▼ 0.51
12:29:37103.5104103.5▼ 0.51
12:29:29103.5104103.5▼ 0.51
12:29:23103.5104103.5▼ 0.51
12:29:18103.5104104--1
12:29:15103.5104104--1
12:29:10103.5104104--3
12:29:10103103.5103.5▼ 0.533
12:29:08103103.5103.5▼ 0.56
12:29:08103103.5103.5▼ 0.52
12:29:08102.5103103▼ 111
12:29:08102.5103103▼ 116
12:28:48102.5103102.5▼ 1.52
12:28:48102.5103102.5▼ 1.55
12:28:40102.5103102.5▼ 1.51
12:28:25102.5103102.5▼ 1.51
12:28:12102.5103102.5▼ 1.52
12:28:05102.5103102.5▼ 1.51
12:27:59102.5103102.5▼ 1.54
12:27:49102.5103102.5▼ 1.51
12:27:48102.5103102.5▼ 1.51
12:27:30102.5103102.5▼ 1.51
12:27:09102.5103102.5▼ 1.514

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
558 573 5632 72135
融券買進 融券賣出 融券餘額 融券限額
434 218 1482 72135

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -630 0 99
2025/09/22 1668 0 87
2025/09/19 153 0 -40
2025/09/18 782 0 -27
2025/09/17 -259 0 51

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3707漢磊磊晶62.1▽0.3▽0.48%
上游供應商 6182合晶矽晶圓108△4△3.85%
上游供應商 6488環球晶矽晶圓872----
下游客戶 2303聯電IC生產121.5▽0.5▽0.41%
下游客戶 2330台積電IC生產2365▽40▽1.66%
下游客戶 6573虹揚-KY二極體17.3▽0.35▽1.98%
下游客戶 2481強茂分離式元件139△5△3.73%
下游客戶 6138茂達分離式元件288.5▽1▽0.35%
下游客戶 8261富鼎分離式元件186.5△7△3.9%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3016 嘉 晶

經營能力 獲利能力
綜合評分 29 綜合評分 59
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 17
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞