MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3016 嘉晶

嘉晶 3016

116.50

0.00(0.00%)
開盤: 118.50   最高: 119.00   最低: 116.00
昨收: 116.50   買進: 116.00   賣出: 116.50
總量: 3,440   金額: 4.03億   2026/09/21 10:08:10
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:24:54116116.5116▼ 0.51
10:24:44116116.5116▼ 0.52
10:23:55116116.5116▼ 0.51
10:23:44116116.5116.5--1
10:21:38116116.5116.5--4
10:18:08116116.5116.5--1
10:18:07116116.5116▼ 0.58
10:17:54116116.5116.5--1
10:17:24116116.5116.5--6
10:16:49116116.5116.5--1
10:16:07116116.5116.5--4
10:14:30116116.5116▼ 0.56
10:13:18116116.5116.5--2
10:12:24116.5117116.5--1
10:12:21116.5117116.5--16
10:11:19116116.5116.5--8
10:10:34116116.5116.5--5
10:09:59116116.5116.5--3
10:09:41116116.5116.5--3
10:09:21116116.5116.5--8
10:06:47116116.5116.5--3
10:05:21116116.5116.5--2
10:05:09116116.5116.5--1
10:05:03116116.5116.5--1
10:04:56116116.5116.5--3
10:03:44116116.5116▼ 0.513
10:00:14116116.5116▼ 0.55
09:58:57116116.5116▼ 0.53
09:57:36116.5117116▼ 0.53
09:57:04116.5117116▼ 0.537
09:55:07116.5117116.5--11
09:55:05116.5117116.5--9
09:52:25116.5117116.5--5
09:51:58116.5117116.5--68
09:48:44117117.5117▲ 0.5119
09:46:51116.5117116.5--7
09:46:16116.5117116.5--11
09:44:30116.5117116.5--3
09:44:26116.5117116.5--9
09:42:31116.5117117▲ 0.519
09:41:09116.5117116.5--12
09:39:08116117116.5--8
09:38:59116.5117116.5--23
09:38:21116116.5116.5--8
09:38:17115.5116116.5--26
09:37:24115.5116116▼ 0.58
09:36:54115.5116116▼ 0.53
09:36:50115.5116116▼ 0.52
09:36:44116116.5116▼ 0.584
09:36:22116116.5116▼ 0.51
09:36:20116116.5116▼ 0.5109
09:30:54116116.5117▲ 0.55
09:30:46116116.5116.5--3
09:30:44116116.5116.5--25
09:29:51116116.5116▼ 0.53
09:29:46116116.5116.5--1
09:29:45116116.5116▼ 0.51
09:29:43116116.5116▼ 0.55
09:29:40116116.5116▼ 0.53
09:29:31116116.5116▼ 0.52
09:29:16116116.5116.5--5
09:29:12116116.5116▼ 0.510
09:29:12116116.5116▼ 0.510
09:29:12116116.5116▼ 0.511
09:29:12116116.5116▼ 0.511
09:29:12116117116▼ 0.54
09:29:12116.5117116▼ 0.55
09:29:12116.5117116.5--22
09:28:29116.5117116.5--2
09:28:27116.5117116.5--63
09:28:18116.5117116.5--50
09:28:08116.5117117▲ 0.51
09:27:46117117.5117▲ 0.56
09:26:56117117.5117▲ 0.53
09:26:17117117.5117▲ 0.51
09:26:08117117.5117▲ 0.59
09:25:44117117.5117▲ 0.51
09:25:44117117.5117▲ 0.57
09:24:55116.5117.5117.5▲ 12
09:24:39116.5117117▲ 0.523
09:23:22116.5117117▲ 0.54
09:22:54117117117▲ 0.51
09:22:45117117.5117▲ 0.51
09:22:45116.5117117▲ 0.54
09:22:45116.5117117▲ 0.52
09:22:41116.5117117▲ 0.52
09:22:32116.5117117▲ 0.51
09:22:28116.5117117▲ 0.53
09:22:26116.5117117▲ 0.51
09:22:14117117116.5--2
09:22:04117117117▲ 0.524
09:21:28117117.5117.5▲ 15
09:21:17117117.5117.5▲ 12
09:21:02117117.5117.5▲ 14
09:20:57117117.5117.5▲ 12
09:20:52117117.5117.5▲ 113
09:20:11117117.5117.5▲ 16
09:19:45116.5117117▲ 0.531
09:19:45116.5117117▲ 0.527
09:18:51116.5117116.5--1
09:18:34116.5117116.5--6
09:17:39116.5117116.5--2
09:17:11116.5117116.5--46
09:16:05116116.5116.5--4
09:15:42116116.5117▲ 0.51
09:15:41116116.5117▲ 0.54
09:15:27116116.5117▲ 0.527
09:15:08116116.5116.5--41
09:14:21116116.5116.5--4
09:14:11116116.5116.5--1
09:14:11116116.5116▼ 0.51
09:14:09116116.5116.5--2
09:14:04116116.5116▼ 0.51
09:14:04116116.5116▼ 0.52
09:13:54116117116.5--1
09:13:52116117116.5--2
09:13:46117117116.5--54
09:13:45117117116.5--2
09:13:42117117117▲ 0.562
09:12:17117117.5117▲ 0.532
09:12:06117117.5117▲ 0.51
09:11:59116.5117117▲ 0.513
09:11:52117118117▲ 0.51
09:11:49117118117▲ 0.53
09:11:42117118117▲ 0.53
09:11:39117118117▲ 0.51
09:11:38117118117▲ 0.525
09:11:38117118117▲ 0.59
09:11:13117118117▲ 0.523
09:11:01117118117▲ 0.52
09:10:55117.5118117.5▲ 131
09:10:50117.5118117.5▲ 11
09:10:50117.5118117.5▲ 14
09:10:46118118.5118▲ 1.577
09:10:44118118.5118▲ 1.51
09:10:42118118.5118.5▲ 21
09:10:41118118.5118.5▲ 26
09:10:32118118.5118.5▲ 213
09:10:24118119118.5▲ 27
09:10:24118119118.5▲ 255
09:10:18118119119▲ 2.53
09:10:17118119118.5▲ 23
09:10:15118119118.5▲ 23
09:10:12118119118.5▲ 22
09:10:10118119119▲ 2.510
09:10:10118119118.5▲ 217
09:10:07118119118.5▲ 226
09:09:39118118.5118.5▲ 25
09:09:38118118.5118.5▲ 21
09:09:38118118.5118.5▲ 270
09:09:35118118.5118.5▲ 23
09:09:33118118.5118.5▲ 21
09:09:31118118.5118.5▲ 212
09:09:26118118.5118.5▲ 212
09:09:24118118.5118.5▲ 212
09:09:14118118.5118.5▲ 221
09:08:52117.5118118▲ 1.54
09:08:52117.5118118▲ 1.510
09:08:51118118.5118▲ 1.53
09:08:48118118.5118▲ 1.521
09:08:39118118.5118▲ 1.52
09:08:33118118.5118▲ 1.523
09:08:20118118.5118▲ 1.55
09:08:17118118.5118▲ 1.51
09:08:17118118.5118▲ 1.51
09:08:17117.5118118▲ 1.5141
09:08:08117.5118117.5▲ 12
09:08:06117.5117.5117.5▲ 111
09:07:58117118117.5▲ 132
09:07:54117117.5117.5▲ 173
09:07:43116.5117.5117▲ 0.529
09:07:41116.5117.5116.5--1
09:07:41117117.5117▲ 0.540
09:07:29117117.5117▲ 0.567
09:06:19117.5118117.5▲ 13
09:06:15117.5118117.5▲ 14
09:06:10117.5118117.5▲ 11
09:06:10117.5118117.5▲ 12
09:06:09117.5118117.5▲ 19
09:05:59117.5118117.5▲ 13
09:05:57117.5118117.5▲ 11
09:05:47117.5118117.5▲ 14
09:05:38117.5118117.5▲ 115
09:05:30116.5117118▲ 1.5166
09:04:51116.5117116.5--32
09:04:45116.5117116.5--1
09:04:42116.5117116.5--1
09:04:41116.5117.5116.5--134
09:04:30116.5117.5116.5--8
09:04:19116.5117.5116.5--48
09:03:33116.5117.5117▲ 0.513
09:03:15116.5117.5117▲ 0.51
09:03:13116.5117.5117▲ 0.535
09:03:05117117.5117▲ 0.583
09:03:05117117.5117▲ 0.560
09:02:09117.5118117.5▲ 181
09:00:56117118.5117.5▲ 123
09:00:48117118.5117.5▲ 1133
09:00:36118118.5118▲ 1.52
09:00:36118118.5118▲ 1.5286

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
558 573 5632 72135
融券買進 融券賣出 融券餘額 融券限額
434 218 1482 72135

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -630 0 99
2025/09/22 1668 0 87
2025/09/19 153 0 -40
2025/09/18 782 0 -27
2025/09/17 -259 0 51

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3707漢磊磊晶63△0.1△0.16%
上游供應商 6182合晶矽晶圓114.5▽1.5▽1.29%
上游供應商 6488環球晶矽晶圓931▽13▽1.38%
下游客戶 2303聯電IC生產155▽1▽0.64%
下游客戶 2330台積電IC生產2475△15△0.61%
下游客戶 6573虹揚-KY二極體16.5▽0.1▽0.6%
下游客戶 2481強茂分離式元件168.5----
下游客戶 6138茂達分離式元件274▽2▽0.72%
下游客戶 8261富鼎分離式元件173.5▽3.5▽1.98%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3016 嘉 晶

經營能力 獲利能力
綜合評分 29 綜合評分 59
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 17
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞