MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 06日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3016 嘉晶

嘉晶 3016

103.50

▽0.50(▽0.48%)
開盤: 104.00   最高: 104.50   最低: 98.00
昨收: 104.00   買進: 103.00   賣出: 103.50
總量: 7,178   金額: 7.31億   2026/08/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----103.5▼ 0.57
13:30:00103.5104103.5▼ 0.5428
13:24:29103.5104.5104--4
13:24:19104104104--36
13:23:47104104.5104--31
13:22:31104104.5104--20
13:21:29104104.5104--3
13:21:16104104.5104--4
13:21:02104104.5104.5▲ 0.53
13:21:02104104.5104.5▲ 0.514
13:20:57104104.5104--16
13:20:52104104.5104--26
13:20:08104104.5104.5▲ 0.512
13:19:37104104.5104--4
13:18:19104104.5104.5▲ 0.55
13:17:41104104.5104.5▲ 0.55
13:17:24104104.5104--7
13:16:24104104.5104--6
13:15:06104104.5104--19
13:14:24104104.5104--32
13:13:09104104.5104--27
13:12:52104104.5104--47
13:12:45104104.5104.5▲ 0.51
13:12:29104104.5104.5▲ 0.53
13:12:10104104.5104.5▲ 0.537
13:11:07103.5104104--81
13:10:02103.5104104--20
13:08:02103.5104104--1
13:08:02103.5104104--5
13:07:23103.5104103.5▼ 0.51
13:06:56103.5104103.5▼ 0.54
13:06:16103.5104103.5▼ 0.51
13:05:49103.5104103.5▼ 0.515
13:02:24103.5104104--15
13:01:59103.5104104--15
12:59:46103.5104103.5▼ 0.51
12:59:37103104103.5▼ 0.56
12:59:34103103.5103.5▼ 0.526
12:59:03103103.5103.5▼ 0.52
12:59:01103103.5103.5▼ 0.52
12:58:58103103.5103.5▼ 0.51
12:58:38103103.5103.5▼ 0.525
12:57:14103103.5103▼ 11
12:57:00103103.5103.5▼ 0.53
12:55:40103103.5103.5▼ 0.54
12:55:12103103.5103.5▼ 0.54
12:51:50103103.5103.5▼ 0.54
12:51:17103103.5103.5▼ 0.527
12:47:39102.5103102.5▼ 1.53
12:44:49102.5103.5103▼ 11
12:44:38103103.5103▼ 11
12:44:38103103.5103▼ 112
12:42:40103103.5103▼ 117
12:42:03103103.5103▼ 11
12:41:54103103.5103.5▼ 0.52
12:41:54103103.5103▼ 11
12:41:54102.5103103▼ 11
12:41:46103103.5103▼ 13
12:41:35103103.5103▼ 11
12:41:27103103.5103▼ 14
12:40:47103103.5103▼ 13
12:40:17103103.5103▼ 15
12:40:01103103.5103▼ 11
12:39:58103103.5103▼ 11
12:39:56103103.5103.5▼ 0.51
12:39:14103103.5103.5▼ 0.51
12:38:46103103.5103.5▼ 0.51
12:38:42103103.5103.5▼ 0.514
12:37:37102.5103.5103▼ 112
12:37:23102.5103103▼ 11
12:37:23102.5103103▼ 16
12:37:12103103.5103▼ 12
12:36:57103103.5103▼ 11
12:36:57103103.5103▼ 11
12:36:56103103.5103▼ 112
12:36:51103103.5103▼ 12
12:36:47103103.5103▼ 12
12:36:42103103.5103▼ 14
12:35:57103103.5103▼ 11
12:35:05103103.5103.5▼ 0.54
12:35:00103103.5103▼ 12
12:33:13103103.5103.5▼ 0.53
12:33:13103.5104103.5▼ 0.514
12:32:55103.5104104--2
12:32:29103.5104104--3
12:32:20103.5104104--2
12:31:43103.5104104--1
12:31:13103.5104104--3
12:30:53103.5104104--1
12:30:43103.5104104--2
12:30:41103.5104104--5
12:30:23103.5104104--13
12:30:15103.5104104--1
12:30:10103.5104104--32
12:29:44103.5104103.5▼ 0.52
12:29:44103.5104103.5▼ 0.51
12:29:41103.5104103.5▼ 0.51
12:29:41103.5104103.5▼ 0.51
12:29:37103.5104103.5▼ 0.51
12:29:29103.5104103.5▼ 0.52
12:29:18103.5104104--2
12:29:10102.5103104--55
12:29:08102.5103103▼ 123
12:28:40102.5103102.5▼ 1.55
12:27:59102.5103102.5▼ 1.521
12:27:08102.5103103▼ 114
12:26:29102.5103103▼ 169
12:24:24102102.5102▼ 21
12:24:24102102.5102▼ 22
12:23:08101.5102.5102.5▼ 1.559
12:18:37101.5102.5102▼ 21
12:18:37101.5102102▼ 21
12:18:36101.5102102▼ 21
12:18:30102102.5102▼ 21
12:18:30101.5102.5102▼ 21
12:17:55102102.5102▼ 21
12:17:54102102.5102▼ 22
12:17:04102102.5102▼ 24
12:16:45102102.5102▼ 24
12:15:50102102.5102▼ 21
12:15:36102102.5102▼ 22
12:15:27102102.5102▼ 21
12:15:06101.5102.5102▼ 21
12:13:10102102.5102▼ 25
12:12:56101.5102102▼ 21
12:12:56101.5102102▼ 22
12:12:34102102102▼ 23
12:12:21102102.5102▼ 22
12:12:21101.5102102▼ 265
12:09:01102102.5102▼ 21
12:09:01101.5102102▼ 221
12:09:00101.5102101.5▼ 2.519
12:08:50101.5102102▼ 22
12:07:54101.5102101.5▼ 2.51
12:07:23101.5102101.5▼ 2.57
12:06:07101.5102101.5▼ 2.59
12:02:25101.5102101.5▼ 2.51
12:02:17101.5102102▼ 26
11:58:29101.5102101.5▼ 2.51
11:58:17101.5102101.5▼ 2.55
11:56:39101.5102101.5▼ 2.52
11:56:25101.5102101.5▼ 2.512
11:52:53101.5102102▼ 21
11:50:03101.5102102▼ 21
11:48:45102102.5102▼ 217
11:46:33101.5102102▼ 213
11:38:53101.5102101.5▼ 2.512
11:35:13101.5102101.5▼ 2.55
11:29:02101.5102102▼ 222
11:25:31101.5102102▼ 27
11:22:29101.5102101.5▼ 2.514
11:22:18101.5102101.5▼ 2.55
11:17:42102102.5102▼ 211
11:16:07101.5102102▼ 223
11:13:41101.5102101.5▼ 2.54
11:12:11101.5102101.5▼ 2.51
11:11:04101.5102101.5▼ 2.53
11:10:57101.5102101.5▼ 2.525
11:08:40101.5102101.5▼ 2.51
11:08:10101.5102101.5▼ 2.51
11:08:07101.5102101.5▼ 2.571
11:01:27102102.5102▼ 235
10:59:52102102.5102▼ 228
10:56:49102.5103102.5▼ 1.520
10:49:40103103.5102.5▼ 1.571
10:48:29103104103.5▼ 0.53
10:48:12103104103.5▼ 0.51
10:47:46103104103.5▼ 0.54
10:47:25103104103.5▼ 0.52
10:47:16103104103.5▼ 0.53
10:46:33103103.5103.5▼ 0.53
10:46:29103103.5103.5▼ 0.59
10:46:09103103.5103.5▼ 0.52
10:45:59103103.5103.5▼ 0.58
10:45:33103103.5103.5▼ 0.53
10:43:41103103.5103▼ 165
10:40:54103103.5103.5▼ 0.573
10:40:17103103.5103▼ 13
10:38:49103103.5103.5▼ 0.51
10:38:27103103.5103▼ 14
10:37:40103103.5103.5▼ 0.51
10:37:31103103.5103.5▼ 0.56
10:35:34103103.5103▼ 127
10:34:34103103.5103▼ 14
10:34:30103103.5103▼ 161
10:28:13102.5103102.5▼ 1.521
10:26:55103103.5103▼ 128
10:25:59102.5103103▼ 121
10:24:34102.5103103▼ 150
10:22:16101.5102103▼ 176
10:18:07101102102▼ 21
10:17:54101102101.5▼ 2.54
10:16:53101102101.5▼ 2.513
10:13:31101101.5101.5▼ 2.516
10:10:25101102101.5▼ 2.536
10:06:02101101.5101.5▼ 2.54
10:05:38101101.5101.5▼ 2.5103
09:59:49101101.5101.5▼ 2.5166
09:48:38102102.5102▼ 213
09:47:23101.5102102▼ 257
09:45:56102.5103102.5▼ 1.51
09:45:56102.5103102.5▼ 1.56
09:45:54102.5103102.5▼ 1.59
09:45:46102.5103102.5▼ 1.58
09:45:38102.5103102.5▼ 1.530
09:44:00102.5103103▼ 112
09:43:23103103.5103▼ 114
09:43:12103103.5103▼ 17
09:43:02102.5103103▼ 161
09:42:42101101.5103▼ 114
09:42:22101101.5102.5▼ 1.5258
09:41:02101101.5101.5▼ 2.57
09:40:58100100.5101▼ 347
09:40:38100100.5100▼ 422
09:39:37100.5101100.5▼ 3.55
09:39:15100.5101100.5▼ 3.53
09:38:46100.5101100.5▼ 3.578
09:36:30100.5101100.5▼ 3.58
09:36:09100.5101100.5▼ 3.58
09:35:42100.5101100.5▼ 3.5115
09:33:52100.5101100.5▼ 3.52
09:33:2999.9100100.5▼ 3.537
09:32:4299.899.599.6▼ 4.42
09:32:4299.899.599.7▼ 4.312
09:32:3699.499.599.8▼ 4.2135
09:29:4899.299.499.4▼ 4.68
09:29:4799.399.499.3▼ 4.791
09:27:0998.89999.3▼ 4.766
09:25:1398.899.199▼ 51
09:25:1298.999.298.9▼ 5.111
09:25:0498.899.299▼ 511
09:24:5798.79998.9▼ 5.117
09:24:1898.498.898.6▼ 5.41
09:24:1898.498.898.5▼ 5.54
09:23:5599.198.898.5▼ 5.571
09:23:0199.299.399.2▼ 4.89
09:23:0199.299.499.2▼ 4.86
09:22:5999.299.499.3▼ 4.75
09:22:5299.299.499.2▼ 4.85
09:22:4098.899.199.1▼ 4.917
09:22:2398.899.198.9▼ 5.13
09:22:1998.899.199▼ 521
09:21:4098.698.898.7▼ 5.310
09:21:2498.298.398.3▼ 5.74
09:21:2498.398.698.3▼ 5.75
09:21:2498.398.698.4▼ 5.61
09:21:2498.398.698.4▼ 5.634
09:20:599898.298.4▼ 5.620
09:20:569898.898.1▼ 5.911
09:20:499898.898▼ 6225
09:20:3098.798.898.5▼ 5.538
09:20:1698.798.899▼ 522
09:19:5198.698.898.7▼ 5.38
09:19:3998.699.398.8▼ 5.287
09:19:1099.199.399.1▼ 4.912
09:19:1099.399.399.3▼ 4.75
09:19:1099.399.399.3▼ 4.79
09:19:0299.399.399.3▼ 4.711
09:19:0199.399.399.2▼ 4.85
09:18:5899.399.399.1▼ 4.921
09:18:4999.499.699.4▼ 4.61
09:18:4999.699.699.5▼ 4.518
09:18:4999.610099.5▼ 4.51
09:18:4999.610099.5▼ 4.591
09:17:48100100.5100.5▼ 3.513
09:17:17100100.5100▼ 417
09:16:36100101100▼ 45
09:16:36100101100▼ 413
09:15:59100101100▼ 416
09:15:50100101100.5▼ 3.57
09:15:38100101100▼ 498
09:15:29100.5101100▼ 456
09:15:16100.5101100.5▼ 3.525
09:15:16100.5101100.5▼ 3.53
09:15:16100.5101100.5▼ 3.532
09:13:55101101.5102▼ 21
09:13:55101101.5102▼ 265
09:13:26101101.5101.5▼ 2.530
09:13:18101102.5101.5▼ 2.55
09:13:16102102.5101.5▼ 2.561
09:13:04102102.5101▼ 354
09:12:50102102.5102▼ 23
09:12:38102102.5102▼ 27
09:12:33103103102.5▼ 1.5133
09:11:00103103102.5▼ 1.55
09:10:59103103102▼ 232
09:10:33102.5103103▼ 119
09:10:09102.5103102.5▼ 1.555
09:10:05102.5103102.5▼ 1.515
09:09:49102.5103102.5▼ 1.513
09:09:26102.5103103▼ 148
09:09:06103103.5103▼ 123
09:08:36103103.5103▼ 16
09:08:28102101.5103.5▼ 0.53
09:08:22102101.5103.5▼ 0.511
09:08:13102101.5103.5▼ 0.512
09:08:08102101.5103.5▼ 0.527
09:08:02102101.5103▼ 170
09:07:38101.5101.5102▼ 240
09:07:23101101.5101.5▼ 2.535

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
558 573 5632 72135
融券買進 融券賣出 融券餘額 融券限額
434 218 1482 72135

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -630 0 99
2025/09/22 1668 0 87
2025/09/19 153 0 -40
2025/09/18 782 0 -27
2025/09/17 -259 0 51

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3707漢磊磊晶62.1▽0.3▽0.48%
上游供應商 6182合晶矽晶圓108△4△3.85%
上游供應商 6488環球晶矽晶圓872----
下游客戶 2303聯電IC生產121.5▽0.5▽0.41%
下游客戶 2330台積電IC生產2365▽40▽1.66%
下游客戶 6573虹揚-KY二極體17.3▽0.35▽1.98%
下游客戶 2481強茂分離式元件139△5△3.73%
下游客戶 6138茂達分離式元件288.5▽1▽0.35%
下游客戶 8261富鼎分離式元件186.5△7△3.9%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3016 嘉 晶

經營能力 獲利能力
綜合評分 29 綜合評分 59
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 17
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞