MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3016 嘉晶

嘉晶 3016

116.50

0.00(0.00%)
開盤: 118.50   最高: 119.00   最低: 116.00
昨收: 116.50   買進: 116.00   賣出: 116.50
總量: 3,440   金額: 4.03億   2026/09/21 10:08:10
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:06:47116116.5116.5--2
10:05:22116116.5116.5--1
10:05:21116116.5116.5--1
10:05:21116116.5116.5--3
10:04:56116116.5116.5--4
10:03:22116116.5116▼ 0.511
10:00:17116116.5116.5--9
09:57:36116.5117116▼ 0.555
09:54:14116.5117116.5--5
09:52:25116.5117116.5--35
09:50:54116.5117117▲ 0.5168
09:45:57116.5117116.5--6
09:44:36116.5117116.5--4
09:44:26116.5117116.5--3
09:43:37116.5117116.5--23
09:41:46116.5117117▲ 0.56
09:40:08116117116.5--3
09:39:46116117116.5--13
09:38:59116.5117116.5--11
09:38:42116116.5116.5--26
09:37:57116116.5116.5--7
09:37:24115.5116116▼ 0.514
09:37:22115.5116116▼ 0.57
09:36:54116116.5116▼ 0.592
09:36:07116116.5116▼ 0.527
09:35:09116116.5116▼ 0.543
09:32:03116117116.5--40
09:30:49116116.5116.5--12
09:30:23116116.5116▼ 0.517
09:29:59116116.5116▼ 0.52
09:29:48116116.5116▼ 0.53
09:29:45116116.5116▼ 0.56
09:29:40116116.5116▼ 0.578
09:28:30116116.5116.5--6
09:28:28116116.5116.5--117
09:27:24117117.5117▲ 0.57
09:26:17117117.5117▲ 0.51
09:26:08117117.5117▲ 0.516
09:25:37117117.5117▲ 0.526
09:23:22116.5117117▲ 0.52
09:23:11116.5117116.5--2
09:22:54116.5117117▲ 0.57
09:22:44116.5117117▲ 0.53
09:22:32116.5117117▲ 0.530
09:21:31117117.5117.5▲ 123
09:20:23117117.5117.5▲ 18
09:20:06116.5117117.5▲ 11
09:20:03116.5117117.5▲ 148
09:18:55116.5117116.5--2
09:18:52116.5117116.5--9
09:18:51116.5117116.5--3
09:18:27116.5117116.5--7
09:17:08116.5117116.5--1
09:17:04116.5117116.5--49
09:15:41116.5117117▲ 0.53
09:15:36116.5117117▲ 0.51
09:15:27116.5117117▲ 0.527
09:15:08116116.5116.5--17
09:14:49116116.5116.5--4
09:14:43116116.5116.5--22
09:14:13116116.5116.5--3
09:14:11116116.5116▼ 0.516
09:13:46116.5117.5116.5--49
09:13:42116.5117.5117▲ 0.516
09:12:49117117.5117▲ 0.543
09:12:26117117.5117▲ 0.51
09:12:22117117.5117▲ 0.533
09:12:13117117.5117▲ 0.514
09:11:55116.5117116.5--5
09:11:42116.5117117▲ 0.55
09:11:38117117.5117▲ 0.531
09:11:19117118.5117.5▲ 12
09:11:13117118.5117▲ 0.522
09:11:02117118.5117▲ 0.53
09:10:55118118.5117.5▲ 127
09:10:51118118.5118▲ 1.51
09:10:50118118.5117.5▲ 17
09:10:47118118.5117.5▲ 179
09:10:42118118.5118.5▲ 22
09:10:39118118.5118.5▲ 28
09:10:28118118.5118.5▲ 255
09:10:22118.5119118.5▲ 23
09:10:21118.5119118.5▲ 210
09:10:21118.5119118.5▲ 255
09:09:49118.5119118.5▲ 28
09:09:47118.5119119▲ 2.52
09:09:46118.5119118.5▲ 23
09:09:39118118.5118.5▲ 21
09:09:39118118.5118▲ 1.51
09:09:38118118.5118.5▲ 28
09:09:38118118.5118.5▲ 267
09:09:33118118.5118.5▲ 22
09:09:33118118.5118.5▲ 21
09:09:31118118.5118.5▲ 226
09:09:21118118.5118.5▲ 21
09:09:19118118.5118.5▲ 21
09:09:17118118.5118.5▲ 21
09:09:16118118.5118.5▲ 23
09:09:15118118.5118.5▲ 25
09:09:11118118.5118.5▲ 211
09:08:58118118.5118▲ 1.53
09:08:56117.5118.5118▲ 1.54
09:08:52117.5118118▲ 1.516
09:08:51118118.5118▲ 1.53
09:08:48117.5118118▲ 1.52
09:08:48118118.5118▲ 1.56
09:08:46118118.5118▲ 1.514
09:08:34118117118▲ 1.515
09:08:26118117118▲ 1.51
09:08:26118117118▲ 1.52
09:08:25118117118▲ 1.511
09:08:17118117118▲ 1.51
09:08:17118117118▲ 1.5142
09:08:08117117117.5▲ 111
09:07:59117117117.5▲ 13
09:07:58117117117.5▲ 182
09:07:47117117117▲ 0.550
09:07:41117117117▲ 0.51
09:07:41117117.5116.5--44
09:06:59117.5118117▲ 0.51
09:06:57117.5118117.5▲ 148
09:06:47117.5118117.5▲ 119
09:06:13117.5118117.5▲ 14
09:06:10117.5118117.5▲ 11
09:06:10117.5118118▲ 1.59
09:06:04117.5118117.5▲ 123
09:05:34116.5117118▲ 1.52
09:05:29116.5117117.5▲ 1148
09:05:20116.5117117▲ 0.56
09:05:04116.5117117▲ 0.54
09:04:59116.5117116.5--164
09:04:37116.5117116.5--37
09:04:02116.5117117▲ 0.524
09:03:39116.5117.5117▲ 0.517
09:03:17117117.5117▲ 0.5162
09:02:57117117.5117▲ 0.557
09:01:20117.5118117.5▲ 13
09:01:13117.5117.5117.5▲ 114
09:01:05117.5117.5117.5▲ 13
09:01:03117.5117.5117.5▲ 117
09:01:00117.5117.5117.5▲ 16
09:00:56117.5117.5117.5▲ 19
09:00:50117117.5117.5▲ 115
09:00:47117.5118117.5▲ 1189
09:00:19117.5118118▲ 1.5231

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
558 573 5632 72135
融券買進 融券賣出 融券餘額 融券限額
434 218 1482 72135

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -630 0 99
2025/09/22 1668 0 87
2025/09/19 153 0 -40
2025/09/18 782 0 -27
2025/09/17 -259 0 51

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3707漢磊磊晶63△0.1△0.16%
上游供應商 6182合晶矽晶圓115▽1▽0.86%
上游供應商 6488環球晶矽晶圓936▽8▽0.85%
下游客戶 2303聯電IC生產157.5△1.5△0.96%
下游客戶 2330台積電IC生產2475△15△0.61%
下游客戶 6573虹揚-KY二極體16.5▽0.1▽0.6%
下游客戶 2481強茂分離式元件169△0.5△0.3%
下游客戶 6138茂達分離式元件274▽2▽0.72%
下游客戶 8261富鼎分離式元件173.5▽3.5▽1.98%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3016 嘉 晶

經營能力 獲利能力
綜合評分 29 綜合評分 59
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 17
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞