MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3008 大立光

大立光 3008

3,540.00

▽140.00(▽3.80%)
開盤： 3,410.00   最高： 3,550.00   最低： 3,350.00
昨收： 3,680.00   買進： 3,530.00   賣出： 3,545.00
總量： 2,274   金額： 77.88億   2026/06/08 13:09:31
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:09:31353535403540▼ 1407
13:08:47353535453540▼ 1401
13:08:47353535453535▼ 1452
13:07:44353535453535▼ 1451
13:07:12353535503535▼ 1451
13:07:12353535453545▼ 1351
13:07:01353535503550▼ 1301
13:06:41353535553535▼ 1451
13:06:11353535503550▼ 1302
13:06:05353535453545▼ 1352
13:05:46353535453545▼ 1351
13:05:29353535453535▼ 1451
13:05:26353535453545▼ 1355
13:04:55354035453540▼ 1401
13:04:55354035453540▼ 1401
13:04:52354035453540▼ 1401
13:04:52353035453550▼ 1301
13:04:52353035453550▼ 1305
13:04:31353035453530▼ 1502
13:04:24353035403540▼ 1402
13:04:16353035403540▼ 1401
13:04:02353035403530▼ 1501
13:03:46352535403540▼ 1401
13:03:33352535403525▼ 1551
13:03:31352535353535▼ 1454
13:03:16352535303530▼ 1504
13:03:07352035253525▼ 1551
13:03:07352035253525▼ 1551
13:03:04352035253525▼ 1551
13:03:04352035253520▼ 1603
13:02:35351535253515▼ 1653
13:02:06351535253515▼ 1651
13:02:01351535253525▼ 1551
13:01:37351035253515▼ 1651
13:01:08351035253510▼ 1701
13:00:39351035253510▼ 1701
13:00:32351035203520▼ 1601
13:00:31351035203520▼ 1601
13:00:10351035203510▼ 1701
13:00:06351535203515▼ 1651
12:59:50350535203520▼ 1601
12:59:50350535203505▼ 1751
12:59:49350535203505▼ 1751
12:59:41350535203505▼ 1751
12:59:31350535203520▼ 1601
12:59:14350035153500▼ 1801
12:59:14349535053505▼ 1754
12:59:12349535053495▼ 1851
12:59:01349535053505▼ 1751
12:58:43349535053495▼ 1851
12:58:43349535053505▼ 1751
12:58:43350035053500▼ 1801
12:58:33350035053500▼ 1801
12:58:33349535003500▼ 1803
12:58:33349535003500▼ 1804
12:58:14349535003500▼ 1801
12:58:14349535003495▼ 1851
12:57:45349535003495▼ 1851
12:57:16350035053500▼ 1801
12:57:16350035053500▼ 1801
12:56:47349535053495▼ 1851
12:56:18349535053495▼ 1851
12:55:49350035053500▼ 1801
12:55:26350035053500▼ 1801
12:55:20350035053500▼ 1801
12:55:00350035053500▼ 1801
12:54:51350035153500▼ 1801
12:54:22350535153505▼ 1751
12:54:04350535153505▼ 1751
12:53:53350535153505▼ 1751
12:53:45350535153515▼ 1651
12:53:24350035153500▼ 1801
12:53:24350035153500▼ 1801
12:52:55350535153505▼ 1751
12:52:29350035153500▼ 1801
12:52:26350535153505▼ 1751
12:52:05350035153500▼ 1801
12:52:05350535153505▼ 1754
12:51:57350535153505▼ 1751
12:51:34350035153500▼ 1801
12:51:34350535153505▼ 1751
12:51:34350535203505▼ 1753
12:51:28350535203505▼ 1751
12:51:16350535103510▼ 1701
12:51:03351535303515▼ 1651
12:50:59351035303510▼ 1701
12:50:56351035253525▼ 1551
12:50:31350535203520▼ 1601
12:50:30351035203510▼ 1701
12:50:30351035203510▼ 1701
12:50:27351035203520▼ 1601
12:50:26350535153515▼ 1652
12:49:59350535203505▼ 1751
12:49:57351035203510▼ 1701
12:49:48350535203505▼ 1751
12:49:48350035103510▼ 1703
12:49:24350035103500▼ 1801
12:47:56350035103500▼ 1801
12:47:46350035103510▼ 1701
12:47:28350035103500▼ 1801
12:47:24350035053505▼ 1751
12:46:50350035053505▼ 1755
12:46:21350035053500▼ 1801
12:46:05349535053505▼ 1751
12:46:04350035053500▼ 1803
12:46:02350035053500▼ 1801
12:46:02350035053505▼ 1751
12:46:02350035053500▼ 1804
12:46:00350535103505▼ 1751
12:45:25350035153500▼ 1801
12:44:58350035203500▼ 1801
12:42:59350035203520▼ 1601
12:42:28351035203510▼ 1701
12:42:16351535253515▼ 1652
12:42:16351535253525▼ 1551
12:41:59352035253520▼ 1601
12:41:44352035303520▼ 1601
12:41:44352035303520▼ 1602
12:41:22351535253525▼ 1551
12:41:06352035253520▼ 1601
12:41:01351535253525▼ 1551
12:40:57352035253520▼ 1602
12:40:29352035303520▼ 1601
12:40:25351535303515▼ 1651
12:40:16351535253525▼ 1551
12:39:57351535253515▼ 1651
12:39:56351535253525▼ 1551
12:39:55351535203520▼ 1601
12:39:55351535203520▼ 1601
12:39:55351535203520▼ 1601
12:39:54351535203520▼ 1601
12:39:46351535203520▼ 1601
12:39:43351535203520▼ 1601
12:39:31351535203520▼ 1601
12:39:30351535203520▼ 1601
12:39:25351535203515▼ 1651
12:39:16351035153515▼ 1652
12:39:05350535103510▼ 1701
12:38:51350035103510▼ 1701
12:38:51350535103510▼ 1701
12:38:51350035053505▼ 1751
12:38:51350035053505▼ 1752
12:38:51349535003500▼ 18013
12:37:36349535003495▼ 1851
12:37:27349535003495▼ 1851
12:36:33349535003500▼ 1801
12:36:16349535003500▼ 1801
12:36:12349535003500▼ 1801
12:35:01349535003500▼ 1801
12:34:58349535003500▼ 1801
12:34:57349535003495▼ 1851
12:34:52349535003500▼ 1801
12:34:46349535003500▼ 1801
12:34:37349535003500▼ 1803
12:33:46348535003500▼ 1801
12:33:40348534953495▼ 1851
12:33:40348534953495▼ 1854
12:32:46348034953495▼ 1851
12:32:34348034903490▼ 1903
12:32:34348034903490▼ 1901
12:32:26347534903475▼ 2051
12:32:20348034903480▼ 2002
12:31:47348034853485▼ 1951
12:30:19349034953490▼ 1901
12:29:56348534953485▼ 1951
12:29:01348034903490▼ 1901
12:28:55348034903490▼ 1901
12:28:54348534903485▼ 1951
12:28:39349034953490▼ 1901
12:28:36348534903490▼ 1901
12:28:31348534903490▼ 1902
12:27:48347534803480▼ 2001
12:27:26348034903480▼ 2001
12:26:01348034903490▼ 1902
12:25:31348034903490▼ 1901
12:25:23347534853485▼ 1955
12:25:02348034853480▼ 2001
12:24:59348034853480▼ 2001
12:24:55348034853480▼ 2001
12:24:16348034853485▼ 1951
12:24:16348034853485▼ 1951
12:23:40348034903480▼ 2001
12:22:25348034903480▼ 2001
12:20:01348034903490▼ 1901
12:19:55348034903480▼ 2001
12:17:24348034953480▼ 2001
12:17:00348034903490▼ 1901
12:16:49348534903485▼ 1951
12:16:31348534903490▼ 1901
12:16:21348034853485▼ 1951
12:16:16348034903490▼ 1901
12:16:14348034853485▼ 1951
12:16:14348034853485▼ 1954
12:16:00347534853485▼ 1951
12:16:00347034803480▼ 2003
12:15:47347034803470▼ 2102
12:14:54347034803470▼ 2101
12:14:32347034803470▼ 2101
12:14:31347034803480▼ 2001
12:14:16347034753475▼ 2056
12:14:16346534753475▼ 2052
12:13:29346534753465▼ 2151
12:12:36347034753470▼ 2101
12:12:24347034753470▼ 2101
12:11:10346534703470▼ 2101
12:10:58347034753470▼ 2101
12:09:53347034803470▼ 2101
12:07:28346534703470▼ 2103
12:07:23346534703465▼ 2151
12:07:10346534703470▼ 2101
12:05:14347034853470▼ 2101
12:04:53347034853470▼ 2101
12:03:31347034853485▼ 1951
12:03:20348534903485▼ 1954
12:03:20348534903485▼ 1951
12:02:43348034853485▼ 1953
12:02:25346534803480▼ 2005
12:02:22347034803470▼ 2101
12:02:13347034803470▼ 2101
12:01:17347034753475▼ 2054
12:00:38346534703470▼ 2101
12:00:38347034753470▼ 2101
12:00:38346534703470▼ 2101
12:00:21346534703470▼ 2101
12:00:19347034753470▼ 2101
12:00:19347034753470▼ 2101
12:00:18347034753470▼ 2101
12:00:17347034753470▼ 2102
11:59:52347034803470▼ 2101
11:57:22347534853475▼ 2051
11:56:01348034853480▼ 2001
11:55:50347534803480▼ 2001
11:55:49347034753475▼ 2054
11:55:49347034753475▼ 2051
11:55:36347034753475▼ 2051
11:54:51347534803475▼ 2051
11:54:46347534803480▼ 2001
11:54:29348034853480▼ 2001
11:54:27348034853480▼ 2001
11:54:23348034853480▼ 2001
11:54:16348034853485▼ 1951
11:53:47348534903485▼ 1951
11:52:31348034853485▼ 1951
11:52:21348534903485▼ 1951
11:52:16348534903485▼ 1952
11:52:11348534903490▼ 1901
11:50:42348534903490▼ 1901
11:49:51348534903485▼ 1951
11:49:50348534903490▼ 1901
11:48:34348034853485▼ 1951
11:48:26348034853485▼ 1951
11:47:56347534803480▼ 2005
11:47:37347534803480▼ 2001
11:47:34347534803480▼ 2002
11:47:20347534803475▼ 2051
11:46:05348034853480▼ 2001
11:45:15348034853480▼ 2001
11:44:52348034853485▼ 1951
11:44:50348534903485▼ 1955
11:44:50348534903485▼ 1952
11:42:20349034953490▼ 1901
11:42:06348535003500▼ 1801
11:42:06348535003500▼ 1802
11:41:24349535003495▼ 1853
11:40:08348535003490▼ 1906
11:39:49348535003485▼ 1952
11:37:19349035003490▼ 1901
11:37:17349035003500▼ 1801
11:36:48350035053500▼ 1801
11:36:48350035053500▼ 1801
11:36:48350035053500▼ 1801
11:36:44350035053500▼ 1803
11:35:55349034953495▼ 1851
11:34:52348534953495▼ 1851
11:34:48348534953485▼ 1951
11:34:41349535053495▼ 1852
11:34:36349035003500▼ 1801
11:34:32349035003500▼ 1801
11:34:31349034953495▼ 1851
11:34:19349034953500▼ 1803
11:33:58349035003500▼ 1802
11:33:53348534953495▼ 1851
11:33:51348534953495▼ 1851
11:33:51348034953495▼ 1856
11:32:19349034953495▼ 1851
11:32:18349034953490▼ 1901
11:31:31348534953495▼ 1851
11:31:19348034903490▼ 1905
11:30:44348034853485▼ 1951
11:30:25348034853485▼ 1952
11:29:48348034853480▼ 2006
11:29:27348034853480▼ 2003
11:28:38348034903490▼ 1901
11:28:16348034903490▼ 1901
11:28:11348034903485▼ 1953
11:27:53348034903485▼ 1952
11:26:10348034903480▼ 2003
11:25:13347534853485▼ 1951
11:24:47347534853475▼ 2051
11:24:41346534753480▼ 2002

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
22 30 784 33367
融券買進 融券賣出 融券餘額 融券限額
0 0 8 33367

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 65 -1 -7
2025/09/22 -3 -1 13
2025/09/19 35 -17 -7
2025/09/18 -18 -42 8
2025/09/17 59 -59 -7

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3019亞光照相手機鏡頭142▽10.5▽6.89%
競爭者 3406玉晶光照相手機鏡頭660▽5▽0.75%
競爭者 3712永崴投控照相手機鏡頭18.3----
競爭者 6209今國光照相手機鏡頭80.6▽7.3▽8.3%
競爭者 3019亞光數位相機鏡片142▽10.5▽6.89%
競爭者 3406玉晶光數位相機鏡片660▽5▽0.75%
競爭者 6209今國光數位相機鏡片80.6▽7.3▽8.3%
上游供應商 3010華立壓克力、PC料131.5▽7.5▽5.4%
下游客戶 2498宏達電手機42.7▽3.2▽6.97%
下游客戶 4915致伸相機模組75.2▽2.2▽2.84%
下游客戶 2385群光筆記型電腦137▽6▽4.2%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3008 大立光

詳細...
經營能力 獲利能力
綜合評分 23 綜合評分 73
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 73
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。