MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 29日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3006 晶豪科

晶豪科 3006

223.50

▽3.50(▽1.54%)
開盤： 228.00   最高： 231.50   最低： 219.00
昨收： 227.00   買進： 223.00   賣出： 223.50
總量： 6,857   金額： 15.36億   2026/06/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----223.5▼ 3.520
13:30:00223.5224223.5▼ 3.5536
13:24:03223223.5223.5▼ 3.5208
13:20:16221.5222221.5▼ 5.51
13:20:14221.5222221.5▼ 5.543
13:18:50221.5222.5222▼ 57
13:18:43221.5222222▼ 510
13:18:14222222222▼ 52
13:18:06221.5222222▼ 55
13:18:00221.5222221.5▼ 5.576
13:16:31221221.5221▼ 61
13:16:26221221.5222▼ 599
13:16:18221221221▼ 622
13:16:07221221221▼ 61
13:16:07221221221▼ 66
13:15:29221221221▼ 661
13:12:50221222221.5▼ 5.53
13:12:46221222221.5▼ 5.521
13:11:42221222221.5▼ 5.537
13:11:17221222221.5▼ 5.539
13:10:24221222221.5▼ 5.514
13:10:03220.5222221.5▼ 5.5167
13:07:45220.5221220.5▼ 6.510
13:07:05220.5221220.5▼ 6.51
13:07:00220.5221220.5▼ 6.51
13:06:57220.5221220.5▼ 6.51
13:06:56220.5221220.5▼ 6.54
13:06:40220220.5220.5▼ 6.54
13:06:40220.5221220.5▼ 6.528
13:06:22220221220.5▼ 6.547
13:05:13220220.5220.5▼ 6.517
13:04:36220220.5219.5▼ 7.527
13:04:18220220.5220.5▼ 6.537
13:01:27220220.5220▼ 739
13:00:00220220.5220.5▼ 6.52
12:59:43220221220▼ 72
12:59:22220.5221220.5▼ 6.512
12:57:51220.5221220.5▼ 6.59
12:56:26220.5221221▼ 61
12:56:14220.5221.5220.5▼ 6.57
12:55:24221221.5221▼ 635
12:54:39221222222▼ 54
12:54:24221221.5221.5▼ 5.58
12:53:34221.5222221.5▼ 5.55
12:53:23221.5222221.5▼ 5.53
12:53:01221.5222221.5▼ 5.51
12:53:01221.5222221.5▼ 5.513
12:52:40221.5222222▼ 510
12:52:19221.5222222▼ 524
12:50:54221.5222.5221.5▼ 5.51
12:50:23221.5222222▼ 59
12:49:43221.5222.5221.5▼ 5.52
12:49:20221222222▼ 528
12:49:20221221.5221.5▼ 5.557
12:46:02220220.5220.5▼ 6.515
12:45:49220220.5220▼ 76
12:45:45220220220▼ 714
12:45:40220220.5220▼ 71
12:45:34220220.5220▼ 72
12:45:32220220.5220▼ 74
12:45:26220220.5220▼ 71
12:44:18220220.5220▼ 712
12:43:58220220.5220▼ 73
12:43:51220220.5220▼ 71
12:43:47219.5220220▼ 714
12:43:31219.5220220▼ 76
12:43:13219.5220220▼ 74
12:42:41219.5220220▼ 71
12:42:18220220.5220▼ 79
12:41:37220220.5220▼ 75
12:40:19220220.5220.5▼ 6.52
12:40:16220220.5220▼ 72
12:39:43220.5221220▼ 75
12:39:43220.5221220.5▼ 6.510
12:39:09220.5221220.5▼ 6.510
12:38:22219.5220.5220.5▼ 6.520
12:37:29219.5220220▼ 723
12:36:27220.5221220▼ 767
12:35:25220.5221221▼ 62
12:34:53220220.5220.5▼ 6.534
12:34:25220220.5220.5▼ 6.51
12:34:23220220.5220▼ 78
12:33:39220220.5220▼ 76
12:32:38220221220.5▼ 6.51
12:32:32220.5221220.5▼ 6.51
12:32:26220.5221220.5▼ 6.54
12:32:16220.5221220.5▼ 6.514
12:30:43220.5221220.5▼ 6.52
12:30:09220.5221220.5▼ 6.51
12:29:51221221.5221▼ 64
12:29:51221221.5221▼ 65
12:28:50221221.5221▼ 63
12:28:13221221.5221▼ 61
12:28:11221221.5221▼ 610
12:24:32221221.5221▼ 613
12:21:09221221.5221▼ 62
12:20:19221221.5221▼ 624
12:16:59220221220.5▼ 6.55
12:16:26220.5221220▼ 72
12:16:11220220.5220.5▼ 6.51
12:16:11220.5221220.5▼ 6.51
12:16:06220.5221220.5▼ 6.57
12:15:51220.5221220.5▼ 6.52
12:15:11221221.5220.5▼ 6.522
12:14:29221221.5221▼ 68
12:13:19220.5221221▼ 66
12:13:19221221.5221▼ 62
12:13:17221221.5221▼ 610
12:13:08221221.5221▼ 61
12:12:18221221.5221.5▼ 5.52
12:11:36221221.5221▼ 69
12:10:34221.5222221.5▼ 5.515
12:08:23221.5222221.5▼ 5.55
12:07:31221221.5221.5▼ 5.54
12:06:38221221.5221▼ 62
12:05:16221.5222221.5▼ 5.53
12:05:16221.5222221.5▼ 5.516
12:00:18221.5222.5222.5▼ 4.51
12:00:09221.5222.5222.5▼ 4.517
11:59:49221.5222222▼ 513
11:58:11221221.5221.5▼ 5.524
11:56:59221.5222.5221.5▼ 5.52
11:56:29221.5222.5221.5▼ 5.510
11:55:59221.5222.5222.5▼ 4.53
11:55:21222222.5222▼ 51
11:54:41222222.5222▼ 537
11:50:14220220.5221▼ 61
11:50:07220220.5221▼ 641
11:46:48220.5221220.5▼ 6.51
11:46:48219.5220220.5▼ 6.525
11:45:54219220219.5▼ 7.516
11:45:03219220220▼ 77
11:44:48219219.5219.5▼ 7.54
11:44:39219219.5219▼ 83
11:44:32219219.5219.5▼ 7.52
11:44:05219219.5219.5▼ 7.538
11:43:13219.5220219.5▼ 7.51
11:43:13219.5219.5219.5▼ 7.510
11:43:11219.5220219.5▼ 7.55
11:42:54220220.5219.5▼ 7.51
11:42:54220220.5219.5▼ 7.54
11:42:52220220.5219.5▼ 7.562
11:42:09220220.5220▼ 750
11:41:27220.5221220▼ 722
11:41:10220.5221220.5▼ 6.529
11:39:29220.5221221▼ 62
11:39:19220.5221221▼ 62
11:39:11220.5221221▼ 69
11:38:04220.5221220.5▼ 6.510
11:37:22220.5221220.5▼ 6.517
11:36:40221221.5221▼ 62
11:36:39221221.5221▼ 61
11:36:37221221.5221▼ 61
11:36:36221221.5221▼ 61
11:36:34220.5221.5221▼ 610
11:36:11221221.5221▼ 649
11:35:46221221.5221▼ 610
11:34:59221221.5221.5▼ 5.519
11:33:33221222221.5▼ 5.55
11:33:15221222221.5▼ 5.543
11:32:24222222.5222▼ 51
11:32:22222222.5222▼ 519
11:31:58222222.5222.5▼ 4.53
11:30:48222222.5222.5▼ 4.51
11:30:39222222.5222.5▼ 4.517
11:27:51221.5222221.5▼ 5.55
11:26:51221221.5221.5▼ 5.519
11:25:40221.5222221.5▼ 5.51
11:25:39221.5222221.5▼ 5.522
11:25:33221.5222.5221.5▼ 5.53
11:25:24221.5222.5221.5▼ 5.522
11:25:01222223221.5▼ 5.593
11:24:50222223222▼ 584
11:16:33222.5223222.5▼ 4.56
11:15:19223.5224223▼ 466
11:10:59223224223▼ 440
11:04:31225225224.5▼ 2.520
11:00:52224224.5224.5▼ 2.51
10:59:48223.5224224▼ 31
10:59:48223.5224224▼ 31
10:59:47223.5224224▼ 33
10:59:08223.5224224▼ 313
10:56:32223223.5223.5▼ 3.520
10:55:27223223.5223▼ 431
10:54:06223223.5223▼ 421
10:53:57223.5224223▼ 412
10:53:19223.5224223.5▼ 3.51
10:53:17223.5224223.5▼ 3.573
10:46:14224225224▼ 379
10:45:14225.5226224.5▼ 2.541
10:44:09226226.5226▼ 12
10:44:09226226.5226▼ 11
10:44:09225.5226226▼ 13
10:43:47225.5226226▼ 15
10:41:27225.5226226▼ 113
10:40:37224224.5225.5▼ 1.514
10:40:24224224.5224.5▼ 2.529
10:35:57225225225▼ 25
10:34:42225225.5225▼ 23
10:33:08225225225▼ 220
10:25:16225225.5225.5▼ 1.59
10:23:24225225.5225.5▼ 1.52
10:23:19225225.5225.5▼ 1.53
10:22:42225225.5225▼ 21
10:22:40225225.5225▼ 29
10:21:45225225.5225.5▼ 1.533
10:18:21223.5223.5224▼ 325
10:17:14222.5223223▼ 439
10:16:23223.5224223▼ 4110
10:12:20224224.5224▼ 328
10:10:45224224.5224▼ 320
10:10:06224224.5224.5▼ 2.588
10:09:03225226225▼ 2180
10:05:00226.5227226.5▼ 0.57
10:03:58227227.5227--11
10:03:36227227.5227.5▲ 0.514
10:00:28226.5227227--1
10:00:12226.5227226.5▼ 0.512
09:59:41226.5227.5227--11
09:58:28226.5227.5227--6
09:58:07227227.5227--4
09:57:25227227.5226.5▼ 0.550
09:55:48227227.5227.5▲ 0.54
09:55:24227227.5227--33
09:52:10226.5227227--104
09:46:53228.5229228.5▲ 1.527
09:45:00228.5229229▲ 23
09:44:24228.5229229▲ 268
09:39:00228.5228.5229▲ 214
09:37:43228.5228.5229▲ 222
09:36:25229228.5229▲ 250
09:33:52228.5229228.5▲ 1.54
09:33:20228.5229228▲ 132
09:32:53228.5229229▲ 255
09:30:51227227.5227--6
09:30:45226226.5227.5▲ 0.525
09:30:16226226.5226▼ 14
09:29:53226226.5226▼ 120
09:28:58226226.5226▼ 12
09:28:52226226.5226▼ 19
09:28:28226226.5226.5▼ 0.53
09:28:22226226.5226.5▼ 0.511
09:28:00226226.5226.5▼ 0.53
09:27:52226.5227227--33
09:27:27227.5228.5227--95
09:22:18228.5229.5228.5▲ 1.58
09:21:05228.5229229▲ 2107
09:17:48229229.5229▲ 24
09:17:44229229.5229▲ 21
09:17:42229229.5229▲ 29
09:17:16229.5230229.5▲ 2.512
09:16:49231231230.5▲ 3.523
09:16:24231231.5231▲ 429
09:15:43230.5230.5231▲ 467
09:15:18227230.5230▲ 34
09:15:09227230.5230▲ 32
09:15:07227230.5230▲ 317
09:14:48227227.5230▲ 3100
09:14:17227227.5227.5▲ 0.576
09:12:11228.5226228.5▲ 1.553
09:11:47228226227.5▲ 0.511
09:11:25228226228▲ 13
09:11:22228226228▲ 136
09:10:57224.5226227.5▲ 0.553
09:09:36224.5225.5225▼ 215
09:09:16224.5225.5225▼ 287
09:08:37226.5227.5227--18
09:08:21226.5226227--3
09:08:19226.5226227--3
09:08:09225.5226226.5▼ 0.5100
09:06:58225226225▼ 2218
09:03:35222223.5224▼ 346
09:02:50221223.5222▼ 51
09:02:49222223.5221.5▼ 5.56
09:02:48222223.5221.5▼ 5.512
09:02:34222223.5222▼ 5103
09:01:52222223.5224.5▼ 2.58
09:01:51222223.5223.5▼ 3.571
09:01:11223223.5223▼ 46
09:01:08223224.5224.5▼ 2.536
09:00:51225.5225.5225▼ 233
09:00:47225.5225.5225.5▼ 1.519
09:00:45226.5228226▼ 142
09:00:31227.5228227--9
09:00:27227.5228227.5▲ 0.5367

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2700 1435 11716 71543
融券買進 融券賣出 融券餘額 融券限額
12 497 1288 71543

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -901 0 112
2025/09/22 -281 0 84
2025/09/19 -300 0 270
2025/09/18 198 -2 771
2025/09/17 1630 0 -245

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2344華邦電SRAM203▽3.5▽1.69%
競爭者 5351鈺創SRAM88.4△1.1△1.26%
競爭者 5351鈺創記憶體IC88.4△1.1△1.26%
競爭者 5468凱鈺記憶體IC30.15△0.35△1.17%
上游供應商 6770力積電專業晶圓代工78.9△0.6△0.77%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3006 晶豪科

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 49
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 28 綜合評分 21
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。