MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 09月 14日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3006 晶豪科

晶豪科 3006

61.00

△1.50(△2.52%)

開盤：	61.50		最高：	64.80		最低：	60.60
昨收：	59.50		買進：	61.00		賣出：	61.10
總量：	10,708		金額：	6.73億		2025/09/12 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

12:59:54	60.6	60.7	60.6	▲ 1.1	3
12:59:06	60.6	60.7	60.7	▲ 1.2	1
12:58:47	60.6	60.7	60.7	▲ 1.2	1
12:58:46	60.6	60.7	60.7	▲ 1.2	1
12:58:42	60.7	60.8	60.7	▲ 1.2	18
12:58:32	60.7	60.8	60.7	▲ 1.2	2
12:58:22	60.7	60.8	60.8	▲ 1.3	3
12:57:26	60.7	60.8	60.8	▲ 1.3	2
12:57:11	60.7	60.8	60.8	▲ 1.3	1
12:57:09	60.7	60.8	60.8	▲ 1.3	2
12:57:09	60.8	60.9	60.8	▲ 1.3	3
12:57:08	60.8	60.9	60.8	▲ 1.3	2
12:56:53	60.8	60.9	60.8	▲ 1.3	1
12:56:46	60.7	60.8	60.8	▲ 1.3	6
12:56:40	60.7	60.8	60.8	▲ 1.3	1
12:56:34	60.7	60.8	60.8	▲ 1.3	4
12:55:42	60.7	60.8	60.7	▲ 1.2	29
12:51:26	60.6	60.7	60.7	▲ 1.2	3
12:51:11	60.6	60.7	60.7	▲ 1.2	1
12:51:01	60.6	60.8	60.8	▲ 1.3	1
12:50:53	60.6	60.8	60.6	▲ 1.1	1
12:50:51	60.6	60.8	60.6	▲ 1.1	1
12:50:47	60.5	60.6	60.6	▲ 1.1	23
12:50:47	60.5	60.6	60.6	▲ 1.1	8
12:50:47	60.7	60.6	60.6	▲ 1.1	14
12:50:47	60.7	60.6	60.7	▲ 1.2	11
12:50:39	60.7	60.8	60.6	▲ 1.1	38
12:50:39	60.7	60.8	60.7	▲ 1.2	4
12:50:39	60.7	60.8	60.7	▲ 1.2	5
12:50:26	60.7	60.8	60.7	▲ 1.2	4
12:50:24	60.7	60.8	60.7	▲ 1.2	1
12:50:17	60.7	60.8	60.7	▲ 1.2	9
12:49:15	60.8	60.9	60.8	▲ 1.3	1
12:49:12	60.8	60.9	60.8	▲ 1.3	5
12:48:59	60.8	60.9	60.8	▲ 1.3	1
12:48:49	60.7	60.9	60.7	▲ 1.2	1
12:48:44	60.7	60.9	60.7	▲ 1.2	1
12:48:43	60.7	60.9	60.7	▲ 1.2	1
12:48:43	60.7	60.9	60.7	▲ 1.2	1
12:48:21	60.8	60.9	60.8	▲ 1.3	3
12:47:54	60.8	60.8	60.8	▲ 1.3	2
12:47:28	60.7	60.8	60.8	▲ 1.3	1
12:47:27	60.8	60.9	60.8	▲ 1.3	12
12:47:26	60.8	60.9	60.8	▲ 1.3	1
12:47:20	60.8	60.9	60.8	▲ 1.3	6
12:47:17	60.8	60.9	60.8	▲ 1.3	1
12:47:16	60.8	60.9	60.9	▲ 1.4	2
12:47:02	60.8	60.9	60.8	▲ 1.3	3
12:46:11	60.9	61	60.9	▲ 1.4	3
12:45:58	60.9	61.1	60.9	▲ 1.4	1
12:45:56	60.9	61.1	60.9	▲ 1.4	3
12:45:52	60.9	61	60.9	▲ 1.4	1
12:45:49	60.8	60.9	60.9	▲ 1.4	1
12:45:46	60.8	60.9	60.9	▲ 1.4	1
12:45:42	60.8	60.9	60.9	▲ 1.4	2
12:45:38	60.9	61	60.9	▲ 1.4	7
12:45:37	60.9	61	60.9	▲ 1.4	1
12:45:24	60.9	61	60.9	▲ 1.4	1
12:45:24	60.9	61	60.9	▲ 1.4	4
12:45:24	60.9	61	60.9	▲ 1.4	2
12:45:12	61	61.1	61	▲ 1.5	24
12:45:10	61	61.1	61	▲ 1.5	28
12:44:47	61	61.1	61.1	▲ 1.6	4
12:44:00	61	61.1	61.1	▲ 1.6	2
12:43:57	61	61.1	61.1	▲ 1.6	10
12:43:55	61	61.1	61	▲ 1.5	1
12:43:46	61	61.1	61	▲ 1.5	1
12:43:33	61	61.1	61.1	▲ 1.6	1
12:43:24	61	61.1	61	▲ 1.5	1
12:43:14	61	61.1	61.1	▲ 1.6	4
12:42:24	61	61.1	61	▲ 1.5	6
12:42:08	61	61.1	61.1	▲ 1.6	2
12:41:39	61	61.1	61.1	▲ 1.6	2
12:41:12	61	61.1	61.1	▲ 1.6	1
12:41:12	61	61.1	61.1	▲ 1.6	2
12:40:54	61	61.1	61.1	▲ 1.6	1
12:40:52	61	61.1	61.1	▲ 1.6	2
12:40:49	61	61.1	61.1	▲ 1.6	3
12:39:39	61.1	61.2	61.1	▲ 1.6	10
12:39:21	61.1	61.2	61.1	▲ 1.6	1
12:39:19	61.1	61.2	61.1	▲ 1.6	1
12:39:12	61.1	61.2	61.1	▲ 1.6	4
12:39:12	61.1	61.2	61.1	▲ 1.6	4
12:38:53	61.1	61.2	61.1	▲ 1.6	1
12:37:42	61.1	61.2	61.1	▲ 1.6	2
12:37:31	61.1	61.2	61.1	▲ 1.6	4
12:37:00	61.1	61.2	61.1	▲ 1.6	3
12:36:56	61.1	61.2	61.2	▲ 1.7	1
12:36:52	61.1	61.2	61.2	▲ 1.7	1
12:36:50	61.1	61.2	61.2	▲ 1.7	1
12:36:36	61.1	61.2	61.2	▲ 1.7	1
12:36:32	61.1	61.2	61.1	▲ 1.6	2
12:36:31	61.1	61.2	61.2	▲ 1.7	7
12:34:56	61.2	61.3	61.3	▲ 1.8	1
12:34:31	61.2	61.3	61.3	▲ 1.8	1
12:34:26	61.2	61.3	61.3	▲ 1.8	1
12:34:23	61.2	61.3	61.3	▲ 1.8	5
12:34:01	61.2	61.3	61.3	▲ 1.8	26
12:33:37	61.1	61.2	61.2	▲ 1.7	9
12:33:14	61.1	61.2	61.2	▲ 1.7	1
12:33:13	61.1	61.2	61.2	▲ 1.7	1
12:32:59	61.1	61.2	61.2	▲ 1.7	1
12:32:56	61.1	61.2	61.2	▲ 1.7	1
12:32:30	61.1	61.2	61.2	▲ 1.7	4
12:32:30	61	61.2	61.2	▲ 1.7	2
12:32:30	61	61.2	61.2	▲ 1.7	8
12:32:30	61	61.1	61.1	▲ 1.6	12
12:32:18	61	61.1	61.1	▲ 1.6	1
12:32:12	61	61.1	61.1	▲ 1.6	4
12:32:12	61	61.1	61.1	▲ 1.6	2
12:31:56	60.9	61.1	61.1	▲ 1.6	1
12:31:53	61	61.1	61	▲ 1.5	1
12:31:50	60.9	61	61	▲ 1.5	1
12:31:50	61	61.1	61	▲ 1.5	1
12:31:47	61	61.1	61	▲ 1.5	1
12:31:29	60.9	61	61	▲ 1.5	1
12:31:25	60.9	61	61	▲ 1.5	4
12:31:25	61	61.1	61	▲ 1.5	16
12:31:19	61	61.1	61	▲ 1.5	1
12:31:17	61	61.1	61	▲ 1.5	1
12:31:15	61	61.1	61	▲ 1.5	11
12:30:51	61	61.1	61	▲ 1.5	27
12:30:38	61	61.1	61.1	▲ 1.6	2
12:30:25	61.1	61.2	61.1	▲ 1.6	11
12:30:18	61	61.1	61.1	▲ 1.6	12
12:30:18	61	61.1	61.1	▲ 1.6	4
12:29:48	61.1	61.2	61.1	▲ 1.6	3
12:29:47	61.1	61.2	61.1	▲ 1.6	1
12:29:46	61.1	61.2	61.1	▲ 1.6	1
12:29:39	61	61.1	61.1	▲ 1.6	1
12:29:39	61.1	61.2	61.1	▲ 1.6	9
12:29:29	61.1	61.2	61.1	▲ 1.6	1
12:29:23	61.1	61.2	61.1	▲ 1.6	2
12:29:19	61.1	61.2	61.1	▲ 1.6	12
12:28:16	61.1	61.2	61.2	▲ 1.7	1
12:28:12	61.1	61.2	61.1	▲ 1.6	4
12:28:12	61.1	61.2	61.1	▲ 1.6	5
12:28:03	61.1	61.2	61.2	▲ 1.7	5
12:26:40	61.1	61.3	61.2	▲ 1.7	1
12:26:29	61.2	61.3	61.2	▲ 1.7	20
12:26:15	61.2	61.3	61.3	▲ 1.8	1
12:25:39	61.3	61.4	61.3	▲ 1.8	3
12:25:32	61.2	61.3	61.3	▲ 1.8	2
12:24:45	61.3	61.4	61.3	▲ 1.8	4
12:24:15	61.2	61.3	61.3	▲ 1.8	1
12:24:03	61.2	61.3	61.3	▲ 1.8	2
12:23:58	61.2	61.3	61.2	▲ 1.7	1
12:23:49	61.2	61.3	61.3	▲ 1.8	1
12:23:48	61.3	61.4	61.3	▲ 1.8	5
12:23:20	61.3	61.4	61.3	▲ 1.8	2
12:23:02	61.2	61.4	61.3	▲ 1.8	1
12:22:58	61.3	61.4	61.3	▲ 1.8	3
12:22:08	61.2	61.3	61.3	▲ 1.8	1
12:21:48	61.2	61.3	61.3	▲ 1.8	3
12:21:28	61.2	61.3	61.2	▲ 1.7	1
12:21:18	61.1	61.2	61.2	▲ 1.7	1
12:21:14	61.2	61.2	61.2	▲ 1.7	10
12:20:07	61.1	61.2	61.1	▲ 1.6	6
12:20:01	61	61.1	61.1	▲ 1.6	2
12:20:01	61	61.1	61.1	▲ 1.6	1
12:19:54	61	61.1	61.1	▲ 1.6	2
12:19:54	61.1	61.2	61.1	▲ 1.6	15
12:19:54	61.1	61.2	61.2	▲ 1.7	1
12:19:53	61.1	61.2	61.2	▲ 1.7	1
12:19:48	61.1	61.2	61.2	▲ 1.7	2
12:19:37	61.1	61.2	61.1	▲ 1.6	1
12:19:16	61.1	61.2	61.1	▲ 1.6	1
12:19:10	61	61.1	61.1	▲ 1.6	14
12:18:42	61.1	61.2	61.1	▲ 1.6	21
12:18:08	61.1	61.2	61.1	▲ 1.6	2
12:18:07	61.1	61.2	61.1	▲ 1.6	1
12:17:51	61.1	61.2	61.1	▲ 1.6	2
12:17:40	61.2	61.3	61.2	▲ 1.7	1
12:17:37	61.1	61.2	61.2	▲ 1.7	1
12:17:31	61.1	61.2	61.1	▲ 1.6	4
12:17:26	61.1	61.2	61.1	▲ 1.6	22
12:16:41	61	61.1	61.1	▲ 1.6	58
12:16:20	61.1	61.2	61.2	▲ 1.7	5
12:16:03	61.2	61.3	61.2	▲ 1.7	1
12:16:03	61.2	61.3	61.2	▲ 1.7	7
12:15:58	61.2	61.3	61.3	▲ 1.8	1
12:15:55	61.2	61.3	61.2	▲ 1.7	1
12:15:47	61.3	61.4	61.3	▲ 1.8	2
12:15:43	61.3	61.4	61.3	▲ 1.8	1
12:15:40	61.3	61.4	61.3	▲ 1.8	2
12:15:21	61.3	61.4	61.3	▲ 1.8	9
12:14:54	61.2	61.3	61.4	▲ 1.9	18
12:14:37	61.3	61.4	61.3	▲ 1.8	12
12:14:33	61.3	61.4	61.3	▲ 1.8	3
12:14:27	61.3	61.4	61.3	▲ 1.8	2
12:14:10	61.3	61.5	61.3	▲ 1.8	1
12:14:09	61.3	61.4	61.4	▲ 1.9	1
12:14:07	61.3	61.4	61.3	▲ 1.8	1
12:14:03	61.3	61.5	61.3	▲ 1.8	1
12:14:03	61.3	61.5	61.3	▲ 1.8	1
12:14:03	61.3	61.5	61.3	▲ 1.8	1
12:14:03	61.3	61.5	61.3	▲ 1.8	1
12:14:02	61.4	61.5	61.4	▲ 1.9	5
12:14:02	61.4	61.6	61.4	▲ 1.9	2
12:14:02	61.4	61.6	61.4	▲ 1.9	4
12:14:02	61.4	61.6	61.4	▲ 1.9	4
12:14:02	61.4	61.6	61.4	▲ 1.9	2
12:13:59	61.4	61.6	61.4	▲ 1.9	2
12:13:59	61.4	61.6	61.4	▲ 1.9	1
12:13:55	61.5	61.6	61.5	▲ 2	13
12:13:55	61.5	61.6	61.5	▲ 2	4
12:13:55	61.5	61.6	61.5	▲ 2	21
12:13:22	61.5	61.6	61.6	▲ 2.1	1
12:13:13	61.5	61.6	61.6	▲ 2.1	1
12:13:04	61.5	61.6	61.6	▲ 2.1	5
12:12:58	61.5	61.6	61.6	▲ 2.1	1
12:12:45	61.5	61.6	61.6	▲ 2.1	1
12:12:30	61.5	61.6	61.5	▲ 2	3
12:12:00	61.5	61.6	61.5	▲ 2	2
12:11:59	61.5	61.6	61.5	▲ 2	1
12:11:56	61.5	61.6	61.5	▲ 2	18
12:10:19	61.5	61.6	61.6	▲ 2.1	1
12:09:53	61.6	61.7	61.6	▲ 2.1	1
12:09:29	61.6	61.7	61.6	▲ 2.1	1
12:09:28	61.5	61.6	61.6	▲ 2.1	1
12:09:22	61.5	61.6	61.6	▲ 2.1	1
12:09:15	61.5	61.6	61.6	▲ 2.1	1
12:07:55	61.5	61.6	61.6	▲ 2.1	1
12:07:48	61.5	61.6	61.5	▲ 2	1
12:07:03	61.5	61.6	61.6	▲ 2.1	1
12:06:29	61.6	61.7	61.6	▲ 2.1	18
12:06:25	61.7	61.8	61.7	▲ 2.2	5
12:03:52	61.6	61.8	61.7	▲ 2.2	2
12:03:14	61.7	61.8	61.7	▲ 2.2	3
12:03:08	61.7	61.8	61.7	▲ 2.2	1
12:03:01	61.6	61.8	61.6	▲ 2.1	1
12:02:41	61.6	61.7	61.7	▲ 2.2	4
12:02:40	61.6	61.7	61.7	▲ 2.2	3
12:02:24	61.6	61.7	61.7	▲ 2.2	1
12:02:02	61.6	61.7	61.7	▲ 2.2	2
12:01:10	61.6	61.7	61.6	▲ 2.1	1
12:01:09	61.6	61.7	61.7	▲ 2.2	1
12:01:01	61.6	61.7	61.7	▲ 2.2	1
12:00:39	61.6	61.7	61.7	▲ 2.2	5
11:59:42	61.6	61.7	61.7	▲ 2.2	7
11:59:42	61.6	61.7	61.7	▲ 2.2	1
11:59:42	61.6	61.7	61.7	▲ 2.2	5
11:58:50	61.6	61.7	61.6	▲ 2.1	1
11:58:44	61.6	61.7	61.6	▲ 2.1	1
11:58:40	61.6	61.7	61.6	▲ 2.1	1
11:58:23	61.5	61.7	61.7	▲ 2.2	1
11:58:22	61.6	61.7	61.6	▲ 2.1	1
11:57:42	61.6	61.7	61.6	▲ 2.1	1
11:57:11	61.6	61.7	61.6	▲ 2.1	1
11:57:01	61.6	61.7	61.6	▲ 2.1	2
11:56:44	61.6	61.7	61.6	▲ 2.1	1
11:56:26	61.5	61.6	61.6	▲ 2.1	1
11:56:21	61.5	61.6	61.6	▲ 2.1	10
11:55:05	61.6	61.7	61.6	▲ 2.1	1
11:54:46	61.5	61.7	61.6	▲ 2.1	1
11:54:44	61.5	61.7	61.7	▲ 2.2	1
11:54:30	61.5	61.7	61.7	▲ 2.2	1
11:54:22	61.5	61.6	61.7	▲ 2.2	3
11:54:22	61.5	61.6	61.6	▲ 2.1	1
11:54:16	61.5	61.6	61.6	▲ 2.1	4
11:53:48	61.5	61.6	61.5	▲ 2	1
11:53:39	61.5	61.6	61.6	▲ 2.1	3
11:53:36	61.5	61.6	61.6	▲ 2.1	7
11:53:19	61.5	61.6	61.6	▲ 2.1	1
11:53:13	61.5	61.6	61.6	▲ 2.1	1
11:53:07	61.5	61.6	61.5	▲ 2	1
11:52:58	61.5	61.6	61.5	▲ 2	5
11:51:49	61.6	61.6	61.6	▲ 2.1	7
11:51:03	61.5	61.6	61.6	▲ 2.1	1
11:51:01	61.5	61.6	61.6	▲ 2.1	1
11:51:00	61.5	61.6	61.6	▲ 2.1	1
11:50:48	61.5	61.6	61.6	▲ 2.1	1
11:50:40	61.5	61.6	61.6	▲ 2.1	1
11:50:36	61.5	61.6	61.5	▲ 2	1
11:50:12	61.6	61.7	61.6	▲ 2.1	18
11:50:12	61.6	61.7	61.6	▲ 2.1	14
11:47:54	61.7	61.8	61.7	▲ 2.2	6
11:46:47	61.7	61.8	61.8	▲ 2.3	3
11:45:35	61.6	61.7	61.7	▲ 2.2	9
11:44:53	61.6	61.7	61.6	▲ 2.1	29
11:44:02	61.6	61.7	61.7	▲ 2.2	1
11:43:58	61.6	61.7	61.7	▲ 2.2	1
11:43:52	61.6	61.7	61.7	▲ 2.2	1
11:43:36	61.6	61.7	61.6	▲ 2.1	1
11:43:35	61.6	61.7	61.6	▲ 2.1	1
11:43:34	61.6	61.7	61.6	▲ 2.1	1
11:43:29	61.6	61.7	61.6	▲ 2.1	2
11:43:17	61.5	61.6	61.6	▲ 2.1	12
11:43:17	61.5	61.6	61.6	▲ 2.1	3
11:43:16	61.5	61.6	61.5	▲ 2	1
11:43:08	61.5	61.6	61.5	▲ 2	1
11:43:07	61.6	61.7	61.6	▲ 2.1	45
11:42:34	61.7	61.8	61.7	▲ 2.2	4
11:42:34	61.7	61.8	61.7	▲ 2.2	25
11:42:09	61.7	61.8	61.8	▲ 2.3	2
11:41:59	61.8	61.9	61.8	▲ 2.3	9
11:41:59	61.8	61.9	61.8	▲ 2.3	4
11:41:59	61.8	61.9	61.8	▲ 2.3	16
11:41:44	61.8	61.9	61.8	▲ 2.3	5
11:41:41	61.8	61.9	61.8	▲ 2.3	2

資券變化

單位：張數　 2025/09/10

融資買進	融資賣出	融資餘額	融資限額
290	327	10762	71543
融券買進	融券賣出	融券餘額	融券限額
13	21	459	71543

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/11	-181	0	-193
2025/09/10	14	-1	105
2025/09/09	-605	0	-145
2025/09/08	-3883	-13	-118
2025/09/05	230	0	481

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2344華邦電	SRAM	25.45	△0.45	△1.8%
競爭者	5351鈺創	SRAM	34.4	△0.95	△2.84%
競爭者	5351鈺創	記憶體IC	34.4	△0.95	△2.84%
競爭者	5468凱鈺	記憶體IC	15.5	△0.05	△0.32%
上游供應商	6770力積電	專業晶圓代工	17.95	△0.75	△4.36%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3006 晶豪科

經營能力		獲利能力
綜合評分	31	綜合評分	48
同業標準	31	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	28	綜合評分	21
同業標準	43	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。