MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 14日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3006 晶豪科

晶豪科 3006

242.00

▽18.50(▽7.10%)
開盤： 252.50   最高： 253.00   最低： 235.50
昨收： 260.50   買進： 241.50   賣出： 242.00
總量： 12,408   金額： 30.15億   2026/10/13 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----242▼ 18.510
13:30:00241.5242242▼ 18.5564
13:24:01240.5241241▼ 19.584
13:23:11240.5241240.5▼ 2026
13:22:08240.5241240.5▼ 20103
13:19:31240.5241241▼ 19.5114
13:18:42240.5241240.5▼ 203
13:18:37240.5241241▼ 19.511
13:17:48240.5241241▼ 19.512
13:16:47240.5241241▼ 19.5110
13:12:09240.5241240.5▼ 2013
13:10:39240.5241240.5▼ 201
13:10:39240.5241240.5▼ 2019
13:09:55240.5241240.5▼ 2059
13:09:14240.5241240.5▼ 204
13:08:32240.5241241▼ 19.54
13:07:55240.5241241▼ 19.533
13:05:55240.5241240.5▼ 207
13:05:53240.5241240▼ 20.55
13:05:31239.5240240.5▼ 201
13:05:26239.5240240.5▼ 2090
13:03:08239.5240240▼ 20.58
13:02:38239.5240240▼ 20.533
13:00:03239239.5239▼ 21.57
12:59:53239239.5239.5▼ 2117
12:59:14239.5240239.5▼ 2142
12:58:37239.5240239.5▼ 216
12:58:29239.5240239.5▼ 211
12:58:25239.5240239.5▼ 211
12:58:21239.5240239.5▼ 216
12:58:18239.5240239.5▼ 2110
12:57:59239.5240239.5▼ 211
12:57:37239.5240239.5▼ 213
12:57:33239.5240239.5▼ 218
12:57:13239.5240239.5▼ 219
12:56:54239.5240239.5▼ 211
12:56:47239.5240239.5▼ 2110
12:55:21239.5240239.5▼ 215
12:55:17239.5240239.5▼ 211
12:54:49239.5240239.5▼ 215
12:54:49240240.5240▼ 20.5170
12:54:30240240.5240.5▼ 201
12:54:19240240.5240.5▼ 208
12:53:37240240.5240▼ 20.51
12:53:33240240.5240.5▼ 202
12:53:25240240.5240▼ 20.51
12:53:22240240.5240.5▼ 201
12:53:17240240.5240▼ 20.55
12:53:02240240.5240▼ 20.53
12:52:27240240.5240▼ 20.54
12:52:12240240.5240▼ 20.55
12:52:08240240.5240▼ 20.51
12:51:56240240.5240▼ 20.523
12:50:54240240.5240▼ 20.55
12:50:30240240.5240▼ 20.520
12:49:33240240.5240▼ 20.515
12:49:30240240.5240▼ 20.52
12:49:23240240.5240▼ 20.515
12:49:13240240.5240▼ 20.592
12:47:44240.5241240.5▼ 2017
12:46:11240.5241240.5▼ 208
12:45:42240.5241241▼ 19.51
12:45:06240.5241240.5▼ 2013
12:44:30240.5241240.5▼ 201
12:44:13241241241▼ 19.547
12:43:52241241.5241▼ 19.51
12:43:34241241.5241.5▼ 1937
12:41:29241.5242242▼ 18.513
12:39:35242242.5242▼ 18.51
12:39:28242242.5242▼ 18.534
12:37:43241.5242241.5▼ 1929
12:37:36241.5242242▼ 18.518
12:36:10241241.5241.5▼ 1929
12:35:15241241.5241.5▼ 191
12:34:52241241.5241.5▼ 191
12:34:49241241.5241.5▼ 191
12:34:36241241.5241.5▼ 191
12:34:19241241.5241.5▼ 1913
12:34:05241241.5241.5▼ 196
12:32:47241.5242241.5▼ 195
12:31:57241241.5241.5▼ 191
12:31:44241241.5241.5▼ 195
12:31:07241242241.5▼ 191
12:31:01241241.5241.5▼ 199
12:30:05241241.5241.5▼ 1910
12:29:01241241.5241▼ 19.513
12:28:23241241.5241.5▼ 193
12:27:00241242241.5▼ 191
12:26:46241.5242241.5▼ 195
12:26:25241.5242241.5▼ 198
12:24:34241.5242242▼ 18.51
12:24:19241.5242242▼ 18.52
12:24:12241.5242241.5▼ 192
12:23:14241.5242242▼ 18.56
12:22:23241.5242242▼ 18.53
12:22:06241.5242242▼ 18.524
12:21:25241241.5241.5▼ 1933
12:21:00241241.5241.5▼ 197
12:20:28240.5241241▼ 19.513
12:19:08240.5241240.5▼ 207
12:17:52241241241▼ 19.549
12:17:37241241.5241▼ 19.57
12:17:32241241.5241▼ 19.56
12:17:13241241.5241.5▼ 191
12:17:07241241.5241.5▼ 191
12:16:47241241.5241.5▼ 191
12:16:41241241.5241.5▼ 198
12:16:07241241.5241.5▼ 197
12:15:15241241.5241▼ 19.58
12:13:58241241.5241▼ 19.52
12:13:45241241.5241.5▼ 193
12:13:13241241.5241.5▼ 193
12:13:02241241.5241.5▼ 192
12:12:21241241.5241.5▼ 199
12:10:51241241.5241.5▼ 192
12:10:32241241.5241.5▼ 191
12:10:18241241.5241.5▼ 191
12:10:07241242241.5▼ 194
12:09:28241241.5241.5▼ 193
12:09:28241.5242241.5▼ 193
12:08:47241.5242241.5▼ 191
12:08:38241241.5241.5▼ 1922
12:07:06241241.5241.5▼ 192
12:07:05241241.5241▼ 19.54
12:06:37241241.5241▼ 19.51
12:06:34241.5242241▼ 19.511
12:05:15241.5242241.5▼ 195
12:04:01241241.5241.5▼ 192
12:03:43241241.5241.5▼ 191
12:02:47241241.5241.5▼ 1922
12:01:57241241.5241.5▼ 1910
11:59:43241241.5241.5▼ 1921
11:57:58240.5241240.5▼ 203
11:55:32241241.5241▼ 19.52
11:55:28241241.5241▼ 19.54
11:54:36240.5241241▼ 19.510
11:53:03240.5241241▼ 19.53
11:53:03240.5241241▼ 19.51
11:53:03240.5241241▼ 19.51
11:53:03240.5241241▼ 19.53
11:53:03240.5241241▼ 19.529
11:49:13240.5241240.5▼ 204
11:48:26240.5241241▼ 19.54
11:46:47240.5241241▼ 19.59
11:45:37241241.5241▼ 19.52
11:45:08241241.5241▼ 19.525
11:43:14241.5242240.5▼ 20104
11:36:59241.5242241.5▼ 193
11:36:09241.5242241.5▼ 1913
11:32:51241.5242242▼ 18.532
11:31:37241241.5241.5▼ 1914
11:30:23241241.5241▼ 19.52
11:29:56241241.5241.5▼ 192
11:29:18241241.5241.5▼ 1924
11:24:28241241.5241▼ 19.53
11:23:43240241.5241▼ 19.52
11:23:38240241241▼ 19.513
11:20:19240.5241240.5▼ 2010
11:19:49240.5241241▼ 19.517
11:18:07240.5241240.5▼ 2034
11:13:27240240.5240.5▼ 201
11:12:55240240.5240.5▼ 2021
11:12:27240.5241241▼ 19.55
11:11:51240240.5240.5▼ 2072
11:09:30241.5242241.5▼ 191
11:09:29241241.5241▼ 19.514
11:08:17241241.5241▼ 19.523
11:05:25242242.5241.5▼ 1938
11:04:03241.5242242.5▼ 182
11:03:54241.5242242.5▼ 181
11:03:49242242242▼ 18.510
11:03:23241.5242242▼ 18.55
11:03:07241.5242242▼ 18.568
10:56:47241242242▼ 18.51
10:56:30241242242▼ 18.566
10:54:54241242241.5▼ 193
10:54:16240.5242241▼ 19.56
10:53:40240.5241241.5▼ 1918
10:53:15240.5241240.5▼ 209
10:53:01240241241.5▼ 19148
10:48:16239.5240240▼ 20.56
10:47:54239.5240240▼ 20.5120
10:45:24239.5240240▼ 20.54
10:44:45239.5240240▼ 20.556
10:41:48240.5241.5241▼ 19.57
10:41:15241241.5241▼ 19.516
10:39:59240.5241.5241▼ 19.553
10:36:09239.5240239.5▼ 214
10:35:55239.5240240▼ 20.51
10:35:51239.5240240▼ 20.517
10:33:37239239.5239.5▼ 215
10:32:22239.5240239.5▼ 2136
10:30:12240240.5240▼ 20.517
10:28:12240240.5240.5▼ 207
10:27:26240240.5240▼ 20.520
10:24:59239.5240.5240▼ 20.54
10:24:30239.5240.5240▼ 20.54
10:24:18240240.5240▼ 20.525
10:23:09240240.5240▼ 20.522
10:21:14239.5240240▼ 20.522
10:19:34240241240▼ 20.5229
10:15:01239239.5239.5▼ 2126
10:14:06239239.5239▼ 21.530
10:13:38239.5239.5239.5▼ 211
10:13:38239.5239.5239.5▼ 2110
10:13:18239239.5239.5▼ 2129
10:12:12237.5238239.5▼ 2114
10:11:44237.5238239▼ 21.518
10:10:34237.5238238▼ 22.5126
10:07:06236236.5236.5▼ 241
10:07:05236236.5236.5▼ 2425
10:05:56236.5236.5236▼ 24.56
10:05:34236236.5236.5▼ 242
10:05:23236236.5237▼ 23.5109
10:02:02236236.5237▼ 23.592
10:00:45236236235.5▼ 2529
10:00:45236236236▼ 24.595
09:59:40236237236▼ 24.5164
09:58:53236237236▼ 24.51
09:58:53236237236▼ 24.54
09:58:50236237236.5▼ 249
09:58:33236.5237236.5▼ 2412
09:58:26236.5237236.5▼ 2457
09:58:06236.5237236.5▼ 24279
09:55:25237.5237.5238▼ 22.595
09:54:18238.5239237.5▼ 23249
09:51:28238.5239239▼ 21.553
09:49:59238.5239239▼ 21.54
09:49:57239239239▼ 21.5131
09:48:20238.5239239▼ 21.523
09:47:51238.5239239▼ 21.5133
09:46:03238.5239239▼ 21.576
09:45:11241240.5239▼ 21.550
09:45:03241240.5239▼ 21.5417
09:43:50241241.5240.5▼ 201
09:43:47241241.5240.5▼ 208
09:43:27241241.5240.5▼ 20410
09:39:41241.5242242▼ 18.56
09:39:25241.5242242▼ 18.597
09:36:37241241.5241.5▼ 192
09:36:36241241.5241.5▼ 19124
09:35:12241241.5241.5▼ 191
09:35:10241241.5241.5▼ 1971
09:33:48241241.5241.5▼ 19101
09:32:18241.5242242▼ 18.578
09:31:30241.5242241.5▼ 191
09:31:30241.5242242▼ 18.58
09:31:21241.5242241.5▼ 1912
09:31:12241.5242242▼ 18.554
09:30:24241.5242242▼ 18.520
09:29:49241.5242241.5▼ 1911
09:29:35242242.5242▼ 18.56
09:29:32242242.5242▼ 18.543
09:28:47241.5242.5242▼ 18.51
09:28:47241.5242.5242.5▼ 184
09:28:40241.5242.5242▼ 18.575
09:28:23242242.5241.5▼ 1929
09:28:15242242.5241.5▼ 194
09:28:14242242.5242▼ 18.51
09:28:14242242.5242▼ 18.52
09:28:06242242.5241.5▼ 194
09:28:01242242.5241.5▼ 1943
09:27:40242242.5242.5▼ 183
09:27:34242242.5242.5▼ 1820
09:27:26242242.5242▼ 18.51
09:27:24242242.5242▼ 18.530
09:26:56242242.5242▼ 18.57
09:26:47242242.5242.5▼ 1819
09:26:26242242.5242▼ 18.518
09:26:14242244242▼ 18.56
09:26:11243.5244242▼ 18.545
09:26:11243.5244242.5▼ 1860
09:25:40243.5244242.5▼ 185
09:25:36243.5244242.5▼ 185
09:25:33243.5244242.5▼ 182
09:25:31243.5244242.5▼ 18108
09:25:20243.5244243.5▼ 1741
09:25:03243.5244243.5▼ 1763
09:23:26243.5244243.5▼ 1717
09:23:09243.5244.5243.5▼ 177
09:23:05243.5244.5243.5▼ 1720
09:22:51243.5244.5243.5▼ 1715
09:22:50243.5244.5243.5▼ 174
09:22:48243.5244.5243.5▼ 175
09:22:44243.5244.5244▼ 16.53
09:22:35243.5244.5243.5▼ 175
09:22:31243.5244.5243.5▼ 1710
09:22:23243.5244.5243.5▼ 171
09:22:21243.5244.5244▼ 16.53
09:22:17243.5244.5243.5▼ 171
09:22:11243.5244.5243.5▼ 1728
09:22:01243.5244.5244▼ 16.53
09:21:58244244.5244▼ 16.512
09:21:55244244.5244▼ 16.581
09:21:42244244.5244▼ 16.520
09:21:21245246244▼ 16.5279
09:21:15245246245.5▼ 1512
09:20:55245.5246245.5▼ 154
09:20:46245246245.5▼ 154
09:20:38245246245.5▼ 151

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2700 1435 11716 71543
融券買進 融券賣出 融券餘額 融券限額
12 497 1288 71543

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -901 0 112
2025/09/22 -281 0 84
2025/09/19 -300 0 270
2025/09/18 198 -2 771
2025/09/17 1630 0 -245

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2344華邦電SRAM161.5▽12.5▽7.18%
競爭者 5351鈺創SRAM107.5▽6.5▽5.7%
競爭者 5351鈺創記憶體IC107.5▽6.5▽5.7%
競爭者 5468凱鈺記憶體IC22.3▽0.7▽3.04%
上游供應商 6770力積電專業晶圓代工67.5▽3.9▽5.46%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3006 晶豪科

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 49
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 28 綜合評分 21
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。