MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 06月 18日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3004 豐達科

豐達科 3004

137.00

0.00(0.00%)
開盤： 138.00   最高： 140.00   最低： 133.00
昨收： 137.00   買進： 136.50   賣出： 137.00
總量： 2,250   金額： 3.08億   2025/06/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:47:01137.5138137.5▲ 0.53
12:46:29137.5138137.5▲ 0.51
12:45:55137.5138137.5▲ 0.51
12:43:02137.5138137.5▲ 0.53
12:42:34137.5138137.5▲ 0.51
12:41:00137.5138137.5▲ 0.55
12:37:34137.5138137.5▲ 0.51
12:36:05137.5138137.5▲ 0.51
12:35:47137.5138137.5▲ 0.51
12:34:43137.5138137.5▲ 0.52
12:34:40137.5138137.5▲ 0.51
12:33:45137.5138137.5▲ 0.51
12:33:11137.5138138▲ 11
12:30:18137.5138138▲ 11
12:30:18137.5138137.5▲ 0.51
12:28:06137.5138137.5▲ 0.51
12:25:36138138.5138▲ 11
12:25:22137.5138138▲ 11
12:24:18137.5138138▲ 11
12:24:06138138.5138▲ 11
12:23:58138138.5138▲ 11
12:23:24138138.5138▲ 12
12:21:59138138.5138▲ 11
12:21:53138138.5138▲ 11
12:21:10138138.5138▲ 14
12:20:23138138.5138▲ 11
12:20:15138138.5138▲ 11
12:19:30138138.5138▲ 11
12:17:53138138.5138▲ 11
12:14:41138138.5138▲ 11
12:11:19138138.5138▲ 11
12:10:37138138.5138▲ 12
12:08:14138138.5138▲ 11
12:07:17138138.5138▲ 11
12:07:16138138.5138.5▲ 1.55
12:07:15138138.5138▲ 18
12:05:12138138.5138▲ 11
12:03:39138138.5138▲ 11
12:03:18138138.5138▲ 11
12:00:56138138.5138▲ 11
12:00:29138138.5138▲ 15
12:00:21138138.5138▲ 12
12:00:09138138.5138▲ 11
11:59:21138138.5138.5▲ 1.52
11:57:07138.5139138.5▲ 1.51
11:56:38138138.5138.5▲ 1.51
11:55:32138.5139138.5▲ 1.51
11:54:21138139139▲ 21
11:53:51138139139▲ 21
11:53:49138138.5138.5▲ 1.52
11:53:45138138.5138.5▲ 1.51
11:53:28138138.5138.5▲ 1.57
11:53:28138138.5138.5▲ 1.51
11:53:13138138.5138.5▲ 1.52
11:53:13138138.5138.5▲ 1.510
11:53:13137.5138138▲ 11
11:52:54138138.5138▲ 13
11:52:46138138.5138▲ 11
11:51:06138138.5138▲ 11
11:50:52137.5138138▲ 11
11:50:40138138.5138▲ 11
11:50:34138138.5138▲ 11
11:50:25138138.5138▲ 12
11:50:21138138.5138▲ 12
11:49:17138138.5138▲ 11
11:49:07138139138▲ 11
11:49:07138.5139138.5▲ 1.55
11:49:04138.5139138.5▲ 1.51
11:49:03138.5139138.5▲ 1.51
11:48:59138.5139138.5▲ 1.51
11:48:58138.5139138.5▲ 1.52
11:48:55138.5139138.5▲ 1.55
11:48:54138.5139138.5▲ 1.51
11:48:54138.5139138.5▲ 1.51
11:48:47138.5139138.5▲ 1.51
11:47:53138.5139138.5▲ 1.51
11:46:11138.5139139▲ 22
11:46:00138.5139139▲ 21
11:45:52138.5139139▲ 26
11:45:52139139.5139▲ 214
11:45:50139139.5139.5▲ 2.51
11:45:38139139.5139.5▲ 2.53
11:45:35139139.5139▲ 23
11:45:05139139.5139.5▲ 2.51
11:44:55139139.5139▲ 21
11:44:24139139.5139▲ 21
11:43:52139139.5139.5▲ 2.51
11:42:30138.5139.5139.5▲ 2.51
11:42:28138.5139139▲ 21
11:42:26138.5139139▲ 23
11:42:26139139.5139▲ 216
11:42:25139139.5139.5▲ 2.510
11:42:18139.5140139.5▲ 2.56
11:42:18139.5140139.5▲ 2.54
11:42:17139139.5139.5▲ 2.51
11:42:11139139.5139.5▲ 2.51
11:42:04139139.5139.5▲ 2.51
11:42:03139139.5139.5▲ 2.53
11:42:03139139.5139.5▲ 2.51
11:41:52139139.5139.5▲ 2.51
11:41:46139139.5139.5▲ 2.51
11:41:34139139.5139.5▲ 2.51
11:41:34139.5140139.5▲ 2.514
11:41:34139.5140139.5▲ 2.51
11:41:29139.5140139.5▲ 2.52
11:41:18139139.5139.5▲ 2.52
11:41:17139139.5139.5▲ 2.51
11:41:17139.5140139.5▲ 2.51
11:41:15139.5140139.5▲ 2.51
11:41:04139.5140139.5▲ 2.56
11:41:04139.5140139.5▲ 2.57
11:41:02139.5140139.5▲ 2.51
11:41:02139.5140140▲ 310
11:40:45139139.5139.5▲ 2.516
11:40:20139139.5139.5▲ 2.51
11:40:17139139.5139.5▲ 2.51
11:40:15139139.5139.5▲ 2.52
11:40:05139139.5139▲ 21
11:40:02139139.5139.5▲ 2.53
11:40:02139139.5140▲ 33
11:40:02139139.5139.5▲ 2.55
11:40:02139139.5139.5▲ 2.51
11:40:01139.5140139.5▲ 2.51
11:39:59139139.5139.5▲ 2.52
11:39:58139139.5139.5▲ 2.51
11:39:58139.5140139.5▲ 2.52
11:39:53139.5140139.5▲ 2.51
11:39:51139140140▲ 33
11:39:51139139.5139.5▲ 2.51
11:39:51139139.5139.5▲ 2.520
11:39:50139139.5139.5▲ 2.51
11:39:49139139.5139.5▲ 2.52
11:39:19139139.5139.5▲ 2.51
11:39:10139139.5139.5▲ 2.51
11:39:10139139.5139.5▲ 2.51
11:39:08139139.5139▲ 21
11:39:08138.5139139▲ 222
11:39:06138.5139139▲ 211
11:38:56138.5139139▲ 22
11:38:50138.5139139▲ 22
11:38:32138.5139139▲ 21
11:38:25138.5139139▲ 21
11:38:17138138.5138.5▲ 1.517
11:38:17138138.5138.5▲ 1.51
11:38:17137.5138138▲ 115
11:37:58137.5138137.5▲ 0.52
11:35:55137.5138137.5▲ 0.51
11:35:48137137.5137.5▲ 0.52
11:35:12137138137.5▲ 0.51
11:34:56137137.5137.5▲ 0.54
11:34:56137137.5137.5▲ 0.51
11:34:15137.5138137.5▲ 0.51
11:33:23137137.5137.5▲ 0.52
11:33:20137.5138137.5▲ 0.51
11:33:17137.5138137.5▲ 0.51
11:32:58137.5138137.5▲ 0.51
11:32:44137137.5137.5▲ 0.54
11:32:44137137.5137.5▲ 0.52
11:32:32137.5138137.5▲ 0.59
11:32:11137.5138.5138▲ 17
11:31:54137.5138138▲ 11
11:31:47137.5138138▲ 110
11:31:35138.5139138.5▲ 1.516
11:31:35138.5139139▲ 21
11:31:34138.5139138.5▲ 1.51
11:31:26138138.5138.5▲ 1.52
11:31:25138138.5138.5▲ 1.52
11:31:24138138.5138.5▲ 1.51
11:31:24138138.5138.5▲ 1.51
11:31:24138138.5138.5▲ 1.510
11:31:23138138.5138.5▲ 1.51
11:31:22138138.5138.5▲ 1.510
11:31:21138138.5138▲ 11
11:31:20138138.5138.5▲ 1.510
11:31:01137.5138138▲ 18
11:30:49137137.5137.5▲ 0.520
11:30:31137.5138138▲ 11
11:30:14137.5138138▲ 11
11:30:14138138.5138▲ 15
11:30:07138138.5138.5▲ 1.51
11:30:04138138.5138.5▲ 1.513
11:30:00138138.5138.5▲ 1.512
11:29:38138138.5138.5▲ 1.51
11:29:38138138.5138.5▲ 1.51
11:29:25137138138▲ 123
11:29:19137137.5137.5▲ 0.52
11:28:59137137.5137.5▲ 0.52
11:28:53137138137.5▲ 0.51
11:28:48137.5138137.5▲ 0.53
11:28:12137.5138138▲ 13
11:28:09137137.5138▲ 11
11:28:08137137.5137.5▲ 0.512
11:27:58137137.5137.5▲ 0.51
11:27:54137138137.5▲ 0.51
11:27:53137.5137.5137.5▲ 0.536
11:27:43136137137.5▲ 0.51
11:27:42136137137.5▲ 0.53
11:27:42136137137.5▲ 0.536
11:27:37135.5137137--1
11:27:36135.5136136.5▼ 0.536
11:24:03135.5136135.5▼ 1.54
11:21:43135.5136135.5▼ 1.51
11:18:03135.5136135.5▼ 1.51
11:17:53135.5136135.5▼ 1.51
11:17:40135.5136135.5▼ 1.52
11:16:13135.5136135.5▼ 1.54
11:10:28135.5136136▼ 11
11:09:20135.5136136▼ 12
11:06:21135.5136136▼ 11
11:05:52135.5136136▼ 12
11:04:51136136.5136▼ 133
11:04:37135.5136135.5▼ 1.53
11:00:12135.5136135.5▼ 1.55
10:58:36134.5136135.5▼ 1.51
10:58:23134.5135135.5▼ 1.527
10:48:53134.5135134.5▼ 2.51
10:48:51134135135▼ 22
10:47:10134135134.5▼ 2.53
10:45:34134134.5134.5▼ 2.52
10:45:21134134.5134.5▼ 2.54
10:37:52134134.5134.5▼ 2.51
10:37:42134134.5134.5▼ 2.54
10:33:10134.5135134.5▼ 2.52
10:33:10134.5135134.5▼ 2.511
10:25:31134135134▼ 31
10:24:55134135134▼ 317
10:13:21135135.5135▼ 23
10:12:44135135.5135▼ 23
10:12:11135135.5135▼ 26
10:11:25135135.5135▼ 25
10:09:36135.5136135.5▼ 1.57
10:09:36135.5136135.5▼ 1.58
10:04:39135.5136135.5▼ 1.52
10:04:33135.5136135.5▼ 1.52
10:04:23135.5136135.5▼ 1.55
10:00:26136136.5136▼ 11
10:00:26136136.5136▼ 16
09:58:53135.5136136▼ 11
09:58:47135.5136136▼ 12
09:58:41135.5136136▼ 11
09:58:01135136136▼ 11
09:57:59135135.5135.5▼ 1.51
09:57:59135.5136135.5▼ 1.56
09:57:19135135.5136▼ 11
09:57:19135135.5136▼ 11
09:57:19135135.5136▼ 12
09:57:19135135.5136▼ 111
09:53:49135135.5135.5▼ 1.51
09:53:49135.5136135.5▼ 1.51
09:53:48135135.5135.5▼ 1.51
09:53:48135.5135.5135.5▼ 1.53
09:53:29135135.5135.5▼ 1.516
09:53:27135135.5135.5▼ 1.518
09:52:17134.5135134.5▼ 2.51
09:52:17134.5135134.5▼ 2.51
09:52:17134134.5134.5▼ 2.512
09:42:52134.5135134.5▼ 2.51
09:42:52134.5135134.5▼ 2.51
09:42:51134.5135134.5▼ 2.51
09:42:48134.5135134.5▼ 2.51
09:42:48134.5135134.5▼ 2.51
09:42:41134.5135134.5▼ 2.52
09:42:06134.5135134.5▼ 2.51
09:40:40134.5135134.5▼ 2.514
09:38:19133.5134134.5▼ 2.51
09:38:09133.5134134.5▼ 2.516
09:37:23133134134▼ 33
09:36:49133.5134133.5▼ 3.53
09:36:37133134133.5▼ 3.57
09:36:13133134133▼ 42
09:35:59133134133▼ 410
09:35:57133134133▼ 47
09:35:32133.5134133▼ 43
09:35:32133.5134133.5▼ 3.53
09:35:26133.5134133.5▼ 3.53
09:35:07133.5134133.5▼ 3.57
09:35:05133.5134133.5▼ 3.51
09:35:04133.5134133.5▼ 3.53
09:35:03133.5134133.5▼ 3.51
09:35:03133.5134133.5▼ 3.59
09:35:02133.5134133.5▼ 3.51
09:35:02133.5134133.5▼ 3.54
09:34:46134134.5134▼ 31
09:34:41133.5134134▼ 33
09:34:29134134.5134▼ 32
09:34:26134134.5134▼ 31
09:34:20134134.5134▼ 338
09:34:14133.5134134▼ 33
09:34:13133.5134134▼ 34
09:33:39133.5134134▼ 32
09:33:37133.5134134▼ 313
09:32:56134134.5134▼ 327
09:32:56134134.5134▼ 39
09:32:12134134.5134▼ 32
09:31:55134135134.5▼ 2.56
09:31:18134.5135134.5▼ 2.558
09:30:21134.5135.5134.5▼ 2.51
09:30:20134.5135.5134.5▼ 2.53
09:30:20135135.5135▼ 211
09:30:20135135.5135▼ 22

資券變化

 單位：張數　 2025/06/10
融資買進 融資賣出 融資餘額 融資限額
429 253 3826 13921
融券買進 融券賣出 融券餘額 融券限額
104 1 502 13921

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/06/16 -77 135 0
2025/06/13 56 -68 20
2025/06/12 5 0 17
2025/06/11 177 0 5
2025/06/10 -99 0 -32

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 2002中鋼低碳鋼線材19.1▽0.1▽0.52%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3004 豐達科

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 67
同業標準 33 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 7
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。