MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3004 豐達科

豐達科 3004

135.50

△5.50(△4.23%)
開盤： 131.00   最高： 137.50   最低： 130.00
昨收： 130.00   買進： 135.50   賣出： 136.00
總量： 2,368   金額： 3.20億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----135.5▲ 5.53
13:30:00135.5136135.5▲ 5.5107
13:24:44135135.5135▲ 51
13:24:39135135.5135.5▲ 5.51
13:24:35135135.5135.5▲ 5.51
13:24:25135135.5135.5▲ 5.51
13:24:18135135.5135▲ 51
13:23:48135135.5135.5▲ 5.51
13:23:26135135.5135.5▲ 5.51
13:23:21135135.5135▲ 53
13:23:15135135.5135▲ 51
13:23:15135135.5135▲ 51
13:23:13135135.5135▲ 51
13:23:02135135.5135▲ 51
13:22:57135135.5135▲ 57
13:22:31135135.5135.5▲ 5.54
13:22:17135135.5135.5▲ 5.51
13:22:01135135.5135▲ 51
13:22:01135135.5135.5▲ 5.51
13:21:58135135.5135▲ 51
13:21:51135135.5135▲ 51
13:21:46135135.5135▲ 51
13:21:27135135.5135▲ 51
13:21:16135135.5135▲ 51
13:21:04135135.5135▲ 51
13:20:44135135.5135▲ 51
13:20:10135135.5135▲ 52
13:20:04135135.5135.5▲ 5.51
13:20:04135.5136135.5▲ 5.51
13:19:52135.5136135.5▲ 5.51
13:19:32135.5136135.5▲ 5.52
13:18:11135.5136135.5▲ 5.51
13:18:01135.5136135.5▲ 5.51
13:17:40135.5136135.5▲ 5.51
13:16:43135.5136135.5▲ 5.53
13:16:37135.5136135.5▲ 5.52
13:15:56135.5136135.5▲ 5.51
13:15:52135.5136135.5▲ 5.52
13:15:43135.5136135.5▲ 5.51
13:15:28135136135▲ 51
13:15:13135136135▲ 51
13:14:46135.5136135.5▲ 5.52
13:14:23135.5136135.5▲ 5.51
13:13:42135135.5135.5▲ 5.51
13:13:20135135.5135.5▲ 5.52
13:13:20135.5136135.5▲ 5.58
13:13:17135.5136135.5▲ 5.53
13:13:02135.5136135.5▲ 5.51
13:10:40135135.5135.5▲ 5.51
13:10:40135.5136135.5▲ 5.51
13:10:10135.5136135.5▲ 5.52
13:09:59135135.5135.5▲ 5.52
13:09:59135.5136135.5▲ 5.58
13:09:43135.5136135.5▲ 5.51
13:09:19135.5136135.5▲ 5.51
13:09:07135.5136135.5▲ 5.57
13:08:37135.5136135.5▲ 5.51
13:07:54135.5136136▲ 61
13:05:05135.5136135.5▲ 5.53
13:04:46136136.5136▲ 62
13:04:40135.5136136▲ 61
13:04:17136136.5136▲ 61
13:04:13135.5136.5136.5▲ 6.51
13:04:08136136.5136▲ 61
13:04:05136136.5136▲ 61
13:03:35135.5136136▲ 61
13:03:24135.5136136▲ 61
13:02:45136136.5136▲ 61
13:02:34135.5136.5136.5▲ 6.51
13:02:31136136.5136▲ 61
13:02:02136136.5136▲ 61
13:01:46135.5136.5135.5▲ 5.51
13:01:45135.5136136▲ 69
13:01:45135.5136136▲ 69
13:01:45135.5136136▲ 61
13:01:43135.5136136▲ 61
13:01:38135.5136136▲ 61
13:01:38135.5136135.5▲ 5.51
13:01:38135.5136136▲ 61
13:01:18135.5136136▲ 62
13:00:24135.5136136▲ 65
13:00:14135.5136135.5▲ 5.51
12:59:49135.5136135.5▲ 5.52
12:59:32135.5136136▲ 62
12:59:18135.5136136▲ 63
12:59:03135.5136135.5▲ 5.51
12:59:01135.5136136▲ 63
12:58:51135.5136135.5▲ 5.51
12:58:34135.5136135.5▲ 5.52
12:58:31135.5136136▲ 63
12:58:09135.5136135.5▲ 5.51
12:58:08135.5136135.5▲ 5.51
12:58:06135.5136135.5▲ 5.51
12:58:02135.5136135.5▲ 5.51
12:57:20135.5136135.5▲ 5.51
12:56:50135.5136135.5▲ 5.51
12:56:36135.5136135.5▲ 5.53
12:55:46135.5135.5135.5▲ 5.517
12:54:23135.5136135.5▲ 5.51
12:53:37135.5136135.5▲ 5.54
12:51:09135.5136135.5▲ 5.51
12:49:41135.5136135.5▲ 5.55
12:49:24135.5136136▲ 61
12:48:59135.5136136▲ 63
12:48:35135.5136136▲ 63
12:44:55135.5136136▲ 61
12:43:26135.5136135.5▲ 5.51
12:43:23135.5136135.5▲ 5.51
12:43:19135.5136135.5▲ 5.51
12:43:16135.5136135.5▲ 5.55
12:42:14135.5136135.5▲ 5.55
12:41:24135.5136136▲ 61
12:39:29135.5136136▲ 62
12:39:01135.5136135.5▲ 5.51
12:38:54135.5136135.5▲ 5.55
12:37:05135.5136135.5▲ 5.51
12:36:23135.5136135.5▲ 5.52
12:35:17135.5136136▲ 62
12:33:06135.5136135.5▲ 5.51
12:32:01135.5136136▲ 61
12:31:26135.5136136▲ 62
12:29:55135.5136135.5▲ 5.51
12:29:42135.5136135.5▲ 5.51
12:29:20135.5136135.5▲ 5.52
12:29:04135.5136135.5▲ 5.53
12:28:00135.5136135.5▲ 5.51
12:27:38135.5136135.5▲ 5.51
12:26:29135.5136.5135.5▲ 5.52
12:26:06135.5136136▲ 62
12:25:33135.5136136▲ 61
12:25:27135.5136.5135.5▲ 5.52
12:24:19136136.5136▲ 63
12:24:12136136.5136▲ 64
12:23:45136136.5136▲ 61
12:23:43136136.5136▲ 61
12:23:40136136.5136▲ 61
12:23:28136136.5136▲ 61
12:23:20136136.5136.5▲ 6.51
12:23:14136136.5136▲ 61
12:23:12136136.5136▲ 61
12:22:33136136.5136▲ 61
12:21:59136136.5136▲ 61
12:21:36136136.5136▲ 64
12:21:36136136.5136▲ 61
12:21:35136136.5136▲ 61
12:21:31136136.5136▲ 61
12:20:38136136.5136▲ 62
12:19:17136136.5136▲ 62
12:18:03136136.5136▲ 61
12:17:41136136.5136▲ 61
12:17:29136136.5136▲ 61
12:17:24136136.5136▲ 63
12:16:57136136.5136▲ 69
12:15:07136136.5136▲ 64
12:13:44136136.5136.5▲ 6.56
12:10:16136.5137136.5▲ 6.51
12:10:14136.5137136.5▲ 6.58
12:08:27136.5137137▲ 72
12:07:30136.5137137▲ 75
12:06:40136.5137137▲ 71
12:05:34136.5137137▲ 71
12:05:22137137.5137▲ 79
12:05:14137137.5137▲ 71
12:04:53137137.5137▲ 713
12:02:38136.5137137▲ 75
12:01:17136.5137137▲ 72
12:01:05136.5137137▲ 72
12:00:57136.5137137▲ 71
12:00:51136.5137137▲ 71
12:00:39136.5137137▲ 75
11:58:52136.5137137▲ 73
11:58:42136.5137137▲ 72
11:57:07136.5137137▲ 72
11:56:57136.5137137▲ 71
11:56:26137137.5137▲ 729
11:52:47136.5137136.5▲ 6.51
11:52:44136.5137136.5▲ 6.54
11:49:19136.5137136.5▲ 6.52
11:48:58136.5137136.5▲ 6.52
11:48:04136.5137136.5▲ 6.51
11:47:34136.5137136.5▲ 6.51
11:46:16136.5137136.5▲ 6.51
11:45:49136.5137136.5▲ 6.51
11:45:27136.5137136.5▲ 6.52
11:45:11136.5137136.5▲ 6.54
11:44:09136.5137136.5▲ 6.54
11:41:52136.5137137▲ 71
11:41:40136.5137137▲ 72
11:40:00136.5137137▲ 71
11:38:19136.5137137▲ 71
11:37:51136.5137137▲ 710
11:35:08137137.5137▲ 71
11:35:01137137.5137▲ 71
11:34:28137137.5137▲ 711
11:31:38137137.5137.5▲ 7.51
11:31:36137137.5137.5▲ 7.51
11:31:25137137.5137.5▲ 7.513
11:30:23137137.5137.5▲ 7.5101
11:24:41136136.5136.5▲ 6.51
11:24:41136.5137136.5▲ 6.51
11:24:24136137136.5▲ 6.51
11:24:24136137136.5▲ 6.54
11:22:06136136.5136.5▲ 6.54
11:20:32136.5137136.5▲ 6.53
11:19:45136.5137136.5▲ 6.55
11:17:12136136.5136.5▲ 6.51
11:17:08136.5137136.5▲ 6.512
11:13:35136.5137136.5▲ 6.54
11:12:00136.5137137▲ 72
11:11:59136.5137136.5▲ 6.58
11:11:43136.5137137▲ 78
11:10:42136136.5137▲ 752
11:07:10135.5136136▲ 62
11:07:09135.5136136▲ 630
11:01:59135.5136135.5▲ 5.510
10:56:05136136.5136▲ 65
10:54:55136136.5136▲ 619
10:47:55136.5136.5136.5▲ 6.51
10:47:52136.5137136.5▲ 6.54
10:47:31136.5137136.5▲ 6.51
10:47:30136.5137136.5▲ 6.544
10:41:11136136.5136▲ 61
10:40:47136136.5136▲ 61
10:40:08136136.5136▲ 61
10:40:08136136.5136▲ 611
10:38:42136136.5136.5▲ 6.55
10:35:48136136.5136.5▲ 6.57
10:34:49136.5137136.5▲ 6.513
10:34:13136.5137137▲ 713
10:31:42136.5137136.5▲ 6.511
10:30:30136136.5136.5▲ 6.544
10:29:49135.5136136.5▲ 6.520
10:23:28136136.5136▲ 67
10:22:44136136.5136.5▲ 6.51
10:21:39135.5136.5136▲ 61
10:21:32135.5136.5135.5▲ 5.53
10:20:28136136.5136▲ 66
10:19:44135.5136136▲ 61
10:19:26135.5136136▲ 65
10:19:09136136.5136▲ 618
10:18:24136136.5136▲ 618
10:12:14135.5136136▲ 612
10:10:14135.5136136▲ 612
10:09:27135.5136136▲ 612
10:08:39135135.5135▲ 55
10:07:31135135.5135▲ 59
10:03:51135.5136135.5▲ 5.510
10:00:49135.5136.5136▲ 67
09:59:47136136.5136▲ 623
09:58:29136136.5136▲ 61
09:58:29136136.5136▲ 61
09:58:19136136.5136▲ 613
09:55:30135.5136.5136▲ 63
09:55:30135.5136.5136▲ 65
09:55:30135.5136.5136▲ 69
09:54:32136136.5136▲ 616
09:53:41136136.5136.5▲ 6.53
09:53:40136.5137136.5▲ 6.52
09:53:40136.5137136.5▲ 6.51
09:53:40136.5137136.5▲ 6.533
09:53:07136.5137137▲ 711
09:52:49136.5137137▲ 77
09:52:40136136.5136.5▲ 6.510
09:52:40135.5136136.5▲ 6.532
09:52:40135.5136136▲ 611
09:52:15135.5136135.5▲ 5.51
09:52:07135.5136136▲ 615
09:50:25136136.5136▲ 66
09:50:07136136136▲ 62
09:50:05136136.5136▲ 613
09:49:47136136.5136.5▲ 6.530
09:49:06135.5136136.5▲ 6.567
09:48:51135.5136135.5▲ 5.59
09:47:47135.5136135.5▲ 5.53
09:47:21135.5136135.5▲ 5.52
09:47:03135.5136135.5▲ 5.55
09:46:51135135.5135.5▲ 5.531
09:45:59135.5136135.5▲ 5.523
09:44:04135135.5135▲ 56
09:43:19135135.5135.5▲ 5.53
09:43:13135135.5135.5▲ 5.52
09:43:07135135.5135.5▲ 5.55
09:42:33135135.5135.5▲ 5.514
09:41:36135135.5135.5▲ 5.54
09:41:17135.5136135.5▲ 5.535
09:40:39135.5136135.5▲ 5.51
09:40:39135135.5135.5▲ 5.540
09:39:42135135.5135▲ 58
09:39:18135135.5135▲ 522
09:38:52134.5135135▲ 51
09:38:46134.5135135.5▲ 5.531
09:38:11134.5135135▲ 592
09:36:42134.5135134.5▲ 4.540
09:35:52134134.5134.5▲ 4.523
09:35:28134134.5135▲ 52
09:35:23134134.5135▲ 511
09:35:10134134.5134.5▲ 4.519
09:34:56134134.5134.5▲ 4.58
09:34:42132.5133134▲ 432
09:34:42132.5133134▲ 418

資券變化

 單位：張數　 2025/09/10
融資買進 融資賣出 融資餘額 融資限額
249 180 2985 13988
融券買進 融券賣出 融券餘額 融券限額
1 4 38 13988

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 -62 25 -33
2025/09/10 -353 25 -3
2025/09/09 77 25 -57
2025/09/08 -1 25 -11
2025/09/05 -604 50 14

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 2002中鋼低碳鋼線材19.35△0.2△1.04%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3004 豐達科

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 68
同業標準 33 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 9
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。