MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 14日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3003 健和興

健和興 3003

69.30

▽0.40(▽0.57%)

開盤：	69.50		最高：	72.40		最低：	68.90
昨收：	69.70		買進：	69.20		賣出：	69.30
總量：	1,294		金額：	0.91億		2026/08/13 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	69.3	▼ 0.4	1
13:30:00	69.2	69.3	69.3	▼ 0.4	45
13:24:55	68.9	69	68.9	▼ 0.8	1
13:24:55	69	69.1	69	▼ 0.7	5
13:24:33	69	69.1	69	▼ 0.7	2
13:24:27	69	69.1	69	▼ 0.7	3
13:24:15	69	69.1	69	▼ 0.7	1
13:24:11	69	69.1	69.1	▼ 0.6	1
13:24:08	69	69.1	69.1	▼ 0.6	3
13:23:57	69	69.1	69.1	▼ 0.6	1
13:23:37	69.1	69.2	69	▼ 0.7	3
13:23:37	69.1	69.2	69.1	▼ 0.6	4
13:22:03	69.2	69.2	69.1	▼ 0.6	6
13:21:18	69.1	69.2	69.2	▼ 0.5	1
13:21:17	69.1	69.2	69.2	▼ 0.5	2
13:21:17	69.2	69.3	69.2	▼ 0.5	8
13:20:13	69.2	69.4	69.4	▼ 0.3	1
13:19:58	69.3	69.4	69.3	▼ 0.4	1
13:19:35	69.3	69.4	69.3	▼ 0.4	1
13:17:41	69.3	69.5	69.5	▼ 0.2	4
13:16:52	69.3	69.5	69.3	▼ 0.4	1
13:16:11	69.3	69.5	69.3	▼ 0.4	1
13:15:23	69.3	69.5	69.3	▼ 0.4	7
13:14:19	69.4	69.5	69.4	▼ 0.3	1
13:13:38	69.4	69.5	69.4	▼ 0.3	3
13:13:23	69.4	69.5	69.4	▼ 0.3	9
13:10:00	69.4	69.5	69.4	▼ 0.3	1
13:06:16	69.4	69.5	69.5	▼ 0.2	2
13:05:39	69.4	69.5	69.4	▼ 0.3	1
13:05:00	69.4	69.5	69.4	▼ 0.3	1
13:04:54	69.4	69.5	69.4	▼ 0.3	2
13:00:12	69.4	69.5	69.5	▼ 0.2	1
12:59:05	69.5	69.6	69.5	▼ 0.2	2
12:58:58	69.5	69.6	69.5	▼ 0.2	1
12:57:50	69.6	69.7	69.6	▼ 0.1	1
12:57:30	69.6	69.7	69.6	▼ 0.1	1
12:56:13	69.5	69.7	69.7	--	1
12:56:11	69.6	69.7	69.6	▼ 0.1	1
12:55:19	69.5	69.6	69.6	▼ 0.1	1
12:53:54	69.5	69.6	69.5	▼ 0.2	1
12:53:05	69.5	69.7	69.5	▼ 0.2	2
12:49:29	69.7	69.8	69.7	--	3
12:49:29	69.5	69.7	69.7	--	7
12:48:05	69.6	69.8	69.6	▼ 0.1	3
12:45:09	69.7	69.8	69.7	--	1
12:44:20	69.7	69.8	69.7	--	1
12:42:29	69.7	69.8	69.8	▲ 0.1	5
12:41:44	69.7	69.8	69.8	▲ 0.1	1
12:40:23	69.7	69.8	69.7	--	1
12:39:53	69.7	69.8	69.7	--	1
12:38:22	69.6	69.7	69.7	--	4
12:38:20	69.6	69.7	69.6	▼ 0.1	1
12:37:20	69.6	69.7	69.6	▼ 0.1	1
12:35:47	69.6	69.7	69.7	--	1
12:34:33	69.6	69.7	69.7	--	1
12:31:35	69.6	69.7	69.6	▼ 0.1	1
12:28:34	69.7	69.8	69.7	--	1
12:24:49	69.6	69.8	69.8	▲ 0.1	2
12:24:41	69.6	69.8	69.8	▲ 0.1	2
12:24:12	69.5	69.6	69.6	▼ 0.1	1
12:23:44	69.4	69.5	69.5	▼ 0.2	1
12:20:49	69.4	69.5	69.4	▼ 0.3	2
12:20:44	69.4	69.5	69.4	▼ 0.3	2
12:20:22	69.4	69.5	69.4	▼ 0.3	3
12:20:20	69.4	69.5	69.5	▼ 0.2	1
12:20:19	69.5	69.6	69.5	▼ 0.2	17
12:20:19	69.5	69.6	69.5	▼ 0.2	2
12:20:17	69.5	69.6	69.5	▼ 0.2	1
12:20:01	69.5	69.6	69.5	▼ 0.2	3
12:19:50	69.5	69.6	69.5	▼ 0.2	2
12:19:46	69.5	69.6	69.5	▼ 0.2	1
12:19:03	69.5	69.6	69.5	▼ 0.2	4
12:18:57	69.6	69.8	69.5	▼ 0.2	16
12:18:57	69.6	69.8	69.6	▼ 0.1	8
12:18:23	69.6	69.8	69.6	▼ 0.1	2
12:17:39	69.7	69.8	69.7	--	1
12:16:58	69.6	69.8	69.6	▼ 0.1	2
12:16:53	69.6	69.8	69.6	▼ 0.1	3
12:16:21	69.7	69.8	69.7	--	1
12:16:06	69.7	69.8	69.7	--	2
12:16:06	69.7	69.8	69.7	--	1
12:16:05	69.7	69.8	69.7	--	1
12:11:03	69.8	69.9	69.8	▲ 0.1	1
12:09:28	69.8	69.9	69.9	▲ 0.2	2
12:04:46	69.6	69.8	69.8	▲ 0.1	1
12:04:37	69.6	69.7	69.7	--	1
12:03:57	69.6	69.7	69.7	--	1
12:03:57	69.7	69.8	69.7	--	2
12:03:10	69.7	69.8	69.7	--	2
12:03:02	69.8	69.9	69.8	▲ 0.1	8
12:02:29	69.8	69.9	69.9	▲ 0.2	1
12:01:55	69.8	69.9	69.9	▲ 0.2	1
12:01:54	69.8	69.9	69.9	▲ 0.2	1
11:56:23	69.9	70	69.9	▲ 0.2	1
11:56:03	69.9	70	69.9	▲ 0.2	7
11:55:29	69.9	70	69.9	▲ 0.2	3
11:53:40	69.9	70	69.9	▲ 0.2	3
11:45:00	70	70.1	70	▲ 0.3	1
11:44:39	70	70.1	70	▲ 0.3	1
11:44:31	70	70.1	70	▲ 0.3	2
11:44:07	69.9	70.1	70.1	▲ 0.4	1
11:38:46	69.9	70	70	▲ 0.3	1
11:38:23	69.9	70	70	▲ 0.3	2
11:35:45	70	70.1	70	▲ 0.3	1
11:35:45	70	70.1	70	▲ 0.3	2
11:32:32	70	70.1	70.1	▲ 0.4	1
11:25:39	70.1	70.3	70.1	▲ 0.4	2
11:24:36	70	70.1	70.1	▲ 0.4	3
11:22:12	69.9	70.1	70.1	▲ 0.4	1
11:22:10	69.9	70.1	70.1	▲ 0.4	1
11:22:09	69.9	70	70	▲ 0.3	1
11:22:09	69.8	70	70	▲ 0.3	2
11:22:06	69.8	69.9	69.9	▲ 0.2	8
11:21:15	69.8	69.9	69.8	▲ 0.1	7
11:15:23	69.8	69.9	69.8	▲ 0.1	1
11:14:36	69.8	69.9	69.8	▲ 0.1	1
11:13:14	69.8	69.9	69.9	▲ 0.2	10
11:05:11	70	70.1	70.1	▲ 0.4	1
11:05:11	69.9	70	70	▲ 0.3	4
11:05:11	70	70	70	▲ 0.3	5
11:03:29	70	70.1	70	▲ 0.3	1
11:02:48	70	70.1	70	▲ 0.3	1
11:01:05	70.1	70.3	70.1	▲ 0.4	2
10:59:32	70.2	70.3	70.2	▲ 0.5	3
10:59:23	70.2	70.3	70.3	▲ 0.6	1
10:59:23	70.2	70.3	70.2	▲ 0.5	1
10:58:23	70.3	70.4	70.3	▲ 0.6	1
10:58:23	70.3	70.4	70.3	▲ 0.6	1
10:56:58	70.3	70.4	70.3	▲ 0.6	1
10:56:50	70.3	70.4	70.3	▲ 0.6	2
10:54:38	70.4	70.5	70.4	▲ 0.7	1
10:54:37	70.3	70.4	70.4	▲ 0.7	1
10:54:33	70.3	70.4	70.4	▲ 0.7	1
10:54:05	70.3	70.4	70.4	▲ 0.7	1
10:52:47	70.2	70.5	70.2	▲ 0.5	1
10:51:29	70.2	70.4	70.1	▲ 0.4	3
10:50:21	70.2	70.3	70.3	▲ 0.6	3
10:46:59	70.2	70.3	70.3	▲ 0.6	1
10:46:43	70.2	70.3	70.3	▲ 0.6	2
10:46:43	70.2	70.3	70.3	▲ 0.6	1
10:46:15	70.1	70.3	70.3	▲ 0.6	2
10:45:56	70.1	70.2	70.2	▲ 0.5	2
10:45:55	70.4	70.5	70.2	▲ 0.5	10
10:42:33	70.6	70.8	70.5	▲ 0.8	1
10:42:33	70.6	70.8	70.6	▲ 0.9	6
10:41:10	70.4	70.6	70.4	▲ 0.7	1
10:39:56	70.5	70.7	70.5	▲ 0.8	3
10:36:59	70.5	70.8	70.7	▲ 1	4
10:36:40	70.5	70.7	70.7	▲ 1	1
10:36:37	70.1	70.4	70.6	▲ 0.9	12
10:36:03	70.3	70.4	70.2	▲ 0.5	16
10:36:03	70.3	70.4	70.3	▲ 0.6	5
10:35:02	70.5	70.6	70.4	▲ 0.7	3
10:34:03	70.5	70.6	70.5	▲ 0.8	1
10:33:44	70.5	70.6	70.5	▲ 0.8	4
10:32:56	70.5	70.6	70.6	▲ 0.9	1
10:32:51	70.5	70.6	70.5	▲ 0.8	4
10:32:11	70.5	70.6	70.6	▲ 0.9	1
10:32:08	70.5	70.6	70.5	▲ 0.8	6
10:28:58	70.8	71	71	▲ 1.3	1
10:28:41	70.8	71	70.8	▲ 1.1	2
10:28:36	70.9	71	70.9	▲ 1.2	1
10:28:36	70.9	71	70.9	▲ 1.2	3
10:27:18	70.8	70.9	70.8	▲ 1.1	1
10:27:04	70.8	70.9	70.8	▲ 1.1	1
10:26:50	70.7	70.9	70.9	▲ 1.2	5
10:24:05	70.7	70.8	70.9	▲ 1.2	3
10:24:03	70.7	70.8	70.8	▲ 1.1	1
10:23:50	70.6	70.7	70.7	▲ 1	2
10:23:09	70.6	70.7	70.7	▲ 1	8
10:22:24	70.5	70.7	70.7	▲ 1	1
10:22:11	70.3	70.6	70.6	▲ 0.9	5
10:21:56	70.3	70.5	70.5	▲ 0.8	1
10:21:48	70.3	70.5	70.5	▲ 0.8	1
10:21:42	70.5	70.6	70.5	▲ 0.8	7
10:19:31	70.6	70.7	70.6	▲ 0.9	3
10:19:13	70.6	70.7	70.6	▲ 0.9	2
10:18:51	70.6	70.7	70.6	▲ 0.9	3
10:17:01	70.7	70.9	70.7	▲ 1	2
10:16:43	70.7	70.9	70.7	▲ 1	24
10:15:29	71.1	71.2	71.1	▲ 1.4	3
10:15:29	71.1	71.2	71.1	▲ 1.4	6
10:15:09	71.1	71.2	71.1	▲ 1.4	3
10:14:43	71.2	71.3	71.2	▲ 1.5	3
10:12:57	71.4	71.5	71.4	▲ 1.7	3
10:12:57	71.4	71.5	71.4	▲ 1.7	2
10:12:21	71.4	71.5	71.4	▲ 1.7	1
10:11:32	71.5	71.6	71.5	▲ 1.8	4
10:10:01	71.5	71.6	71.6	▲ 1.9	1
10:09:53	71.5	71.6	71.5	▲ 1.8	5
10:08:41	71.6	71.7	71.6	▲ 1.9	3
10:08:25	71.6	71.7	71.6	▲ 1.9	1
10:07:59	71.6	71.7	71.6	▲ 1.9	4
10:06:11	71.6	71.8	71.6	▲ 1.9	1
10:05:59	71.7	71.8	71.6	▲ 1.9	3
10:05:45	71.7	71.8	71.7	▲ 2	3
10:05:35	71.7	71.8	71.7	▲ 2	3
10:04:41	71.8	71.9	71.8	▲ 2.1	4
10:02:12	72	72.1	72	▲ 2.3	10
10:02:12	72	72.1	72	▲ 2.3	6
10:01:41	72	72.1	72	▲ 2.3	11
10:00:28	72.1	72.2	72.1	▲ 2.4	3
09:58:42	72.2	72.3	72.2	▲ 2.5	6
09:58:25	72.1	72.2	72.2	▲ 2.5	2
09:58:18	72.2	72.2	72.2	▲ 2.5	3
09:58:11	72.2	72.2	72.2	▲ 2.5	9
09:57:10	72.2	72.3	72.3	▲ 2.6	9
09:56:54	72.2	72.3	72.4	▲ 2.7	27
09:55:36	71.9	72.1	72.4	▲ 2.7	4
09:55:36	71.9	72.1	72.3	▲ 2.6	1
09:55:36	71.9	72.1	72.2	▲ 2.5	3
09:55:36	71.9	72.1	72.1	▲ 2.4	18
09:54:49	71.9	72.2	72.2	▲ 2.5	3
09:54:47	71.9	71.7	72.1	▲ 2.4	3
09:54:47	71.9	71.7	72.1	▲ 2.4	38
09:54:46	71.8	71.7	71.9	▲ 2.2	45
09:54:46	71.5	71.6	71.6	▲ 1.9	14
09:54:32	71.5	71.5	71.6	▲ 1.9	10
09:54:23	71.3	71.4	71.4	▲ 1.7	5
09:54:04	71.3	71.5	71.4	▲ 1.7	3
09:52:46	71.3	71.4	71.3	▲ 1.6	22
09:51:27	71.4	71.6	71.4	▲ 1.7	4
09:49:47	71.5	71.6	71.6	▲ 1.9	17
09:48:18	71.5	71.6	71.5	▲ 1.8	18
09:46:06	71.7	71.8	71.7	▲ 2	4
09:45:15	71.5	71.6	71.7	▲ 2	24
09:43:54	71.1	71.4	71.4	▲ 1.7	4
09:42:56	71.3	71.5	71.3	▲ 1.6	2
09:42:51	71.4	71.5	71.4	▲ 1.7	3
09:42:39	71.4	71.5	71.5	▲ 1.8	5
09:42:08	71.5	71.9	71.5	▲ 1.8	4
09:41:25	71.7	71.8	71.7	▲ 2	2
09:41:23	71.7	71.8	71.8	▲ 2.1	2
09:41:18	71.7	71.8	71.8	▲ 2.1	1
09:41:13	71.7	71.5	71.7	▲ 2	17
09:41:06	71.4	71.5	71.5	▲ 1.8	6
09:41:03	71.3	71.4	71.4	▲ 1.7	4
09:41:02	70.6	70.7	71.3	▲ 1.6	69
09:39:44	70.3	70.4	70.4	▲ 0.7	5
09:38:54	70.1	70.2	70.3	▲ 0.6	1
09:38:54	70.1	70.2	70.2	▲ 0.5	2
09:37:58	70.1	70.2	70.2	▲ 0.5	2
09:37:32	70.1	70.2	70.1	▲ 0.4	4
09:37:27	70.1	70.2	70.2	▲ 0.5	1
09:37:27	70	70.1	70.1	▲ 0.4	10
09:37:10	69.9	70.1	70	▲ 0.3	1
09:37:10	69.9	70.1	70.1	▲ 0.4	1
09:37:10	69.9	70.1	70.1	▲ 0.4	2
09:37:10	69.9	70	70	▲ 0.3	12
09:37:10	69.9	70	70	▲ 0.3	8
09:36:27	69.9	70	70	▲ 0.3	9
09:32:08	69.7	69.9	69.9	▲ 0.2	1
09:32:08	69.7	69.9	69.9	▲ 0.2	1
09:31:52	69.7	69.9	69.9	▲ 0.2	1
09:30:44	69.6	69.7	69.8	▲ 0.1	5
09:29:31	69.8	69.9	69.8	▲ 0.1	1
09:28:43	69.8	69.9	69.9	▲ 0.2	1
09:28:00	69.8	69.9	69.9	▲ 0.2	1
09:27:31	69.9	70	69.9	▲ 0.2	1
09:27:29	69.9	70	69.8	▲ 0.1	5
09:27:29	69.9	70	69.9	▲ 0.2	3
09:25:14	69.8	69.9	69.9	▲ 0.2	6
09:24:48	69.6	69.8	69.8	▲ 0.1	5
09:24:43	69.6	69.7	69.7	--	3
09:21:46	69.5	69.6	69.4	▼ 0.3	1
09:21:46	69.5	69.6	69.5	▼ 0.2	2
09:20:44	69.5	69.6	69.5	▼ 0.2	1
09:20:14	69.5	69.6	69.5	▼ 0.2	1
09:20:12	69.5	69.6	69.6	▼ 0.1	3
09:18:51	69.7	69.8	69.7	--	5
09:15:29	69.7	69.9	69.7	--	2
09:15:16	69.7	69.9	69.6	▼ 0.1	1
09:15:16	69.7	69.9	69.7	--	1
09:14:55	69.7	69.8	69.8	▲ 0.1	3
09:13:59	69.7	69.8	69.8	▲ 0.1	1
09:13:13	69.6	69.7	69.7	--	20
09:09:06	69.4	69.6	69.4	▼ 0.3	1
09:09:01	69.4	69.6	69.4	▼ 0.3	2
09:08:14	69.2	69.6	69.6	▼ 0.1	1
09:08:13	69.6	69.9	69.1	▼ 0.6	1
09:08:13	69.6	69.9	69.2	▼ 0.5	9
09:08:13	69.6	69.9	69.3	▼ 0.4	3
09:08:13	69.6	69.9	69.4	▼ 0.3	4
09:08:13	69.6	69.9	69.5	▼ 0.2	8
09:08:13	69.6	69.9	69.6	▼ 0.1	8
09:07:13	69.8	70.1	69.8	▲ 0.1	9
09:05:39	70	70.1	70	▲ 0.3	3
09:05:39	69.9	70	70	▲ 0.3	2
09:05:07	69.9	70	70	▲ 0.3	3
09:05:07	69.9	70	70	▲ 0.3	1
09:04:55	69.7	70	70	▲ 0.3	1
09:04:52	69.7	69.9	69.9	▲ 0.2	1
09:04:51	69.6	69.8	69.8	▲ 0.1	1
09:04:39	69.7	69.9	69.5	▼ 0.2	1
09:04:39	69.7	69.9	69.6	▼ 0.1	3
09:04:39	69.7	69.9	69.7	--	6
09:04:27	69.7	69.9	69.7	--	1
09:03:04	69.7	69.8	69.8	▲ 0.1	2
09:03:04	69.8	70.1	69.8	▲ 0.1	3
09:02:45	69.8	70.1	69.8	▲ 0.1	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
175	166	4586	38913
融券買進	融券賣出	融券餘額	融券限額
1	2	16	38913

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-400	0	-1
2025/09/22	-374	0	5
2025/09/19	-894	0	5
2025/09/18	142	0	1
2025/09/17	77	0	-1

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2460建通	端子	30.4	▽0.4	▽1.3%
競爭者	6279胡連	端子	129.5	▽1	▽0.77%
上游供應商	2009第一銅	銅	39.7	▽1.65	▽3.99%
下游客戶	2201裕隆	汽車零組件	28.7	△0.35	△1.23%
下游客戶	1504東元	家電	70.4	△3.1	△4.61%
下游客戶	2371大同	家電	26.25	▽0.1	▽0.38%
下游客戶	2392正崴	連接器	39.15	▽0.65	▽1.63%
下游客戶	3023信邦	連接器	312	▽3.5	▽1.11%
下游客戶	2308台達電	電源供應器	1885	△95	△5.31%
下游客戶	3023信邦	電源供應器	312	▽3.5	▽1.11%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3003 健和興

經營能力		獲利能力
綜合評分	27	綜合評分	61
同業標準	31	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	36	綜合評分	26
同業標準	43	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。