MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 27日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2923 鼎固-KY

鼎固-KY 2923

33.20

▲3.00(▲9.93%)
開盤: 30.15   最高: 33.20   最低: 29.10
昨收: 30.20   買進: 33.20   賣出: --
總量: 230   金額: 0.07億   2026/07/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----33.2▲ 33
13:30:0033.2--33.2▲ 334
13:24:4732.7532.932.75▲ 2.551
13:24:4732.7532.832.8▲ 2.61
13:24:3332.732.7532.75▲ 2.551
13:24:1432.632.6532.65▲ 2.451
13:24:0532.432.4532.45▲ 2.251
13:23:0432.3532.532.5▲ 2.31
13:23:0132.4532.532.45▲ 2.251
13:22:3832.632.6532.6▲ 2.41
13:22:2332.232.2532.25▲ 2.051
13:22:1932.232.2532.2▲ 22
13:22:0332.0532.1532.15▲ 1.951
13:21:2332.0532.1532.15▲ 1.951
13:21:1431.853232▲ 1.84
13:21:0831.8531.931.9▲ 1.72
13:20:1831.8531.931.85▲ 1.651
13:19:4231.83231.8▲ 1.61
13:19:2431.63231.6▲ 1.41
13:19:1831.73231.7▲ 1.53
13:19:1631.7531.8531.75▲ 1.552
13:19:1631.531.631.6▲ 1.41
13:19:1631.4531.531.5▲ 1.33
13:18:4131.4531.531.45▲ 1.251
13:18:0131.431.531.4▲ 1.21
13:18:0031.331.3531.35▲ 1.151
13:18:0031.331.3531.4▲ 1.21
13:18:0031.331.3531.35▲ 1.151
13:17:4131.331.3531.35▲ 1.152
13:17:3530.8531.2531.25▲ 1.051
13:17:3530.8531.131.1▲ 0.91
13:16:2631.0531.131.05▲ 0.851
13:13:3331.131.2531.1▲ 0.91
13:13:3231.131.2531.1▲ 0.92
13:13:093131.2531▲ 0.82
13:11:0031.2531.431.25▲ 1.051
13:10:1731.2531.531.25▲ 1.053
13:09:4631.0531.431.05▲ 0.851
13:09:0030.6530.7530.75▲ 0.551
13:08:4630.6530.7530.65▲ 0.451
13:08:3830.6530.730.7▲ 0.51
13:08:1630.6530.730.65▲ 0.451
13:07:1430.630.730.6▲ 0.41
13:07:1330.630.730.6▲ 0.41
13:00:2730.730.7530.7▲ 0.51
13:00:0630.630.6530.65▲ 0.451
12:59:5530.430.530.5▲ 0.33
12:57:493030.2530.25▲ 0.054
12:42:3930.2530.330.25▲ 0.054
12:34:4130.3530.7530.35▲ 0.151
12:30:1930.1530.230.2--1
12:19:3830.2530.5530.25▲ 0.051
12:17:5330.230.5530.2--2
11:59:2729.6530.6530.65▲ 0.451
11:12:0029.3529.629.6▼ 0.61
11:11:0029.329.529.3▼ 0.94
11:11:0029.329.529.5▼ 0.72
11:11:0029.329.529.5▼ 0.78
11:11:002929.2529.3▼ 0.91
11:11:002929.2529.25▼ 0.951
11:11:002929.1529.15▼ 1.053
11:10:002929.1529.15▼ 1.057
11:09:5529.129.1529.1▼ 1.11
11:09:5129.129.1529.15▼ 1.051
11:09:3129.2529.429.25▼ 0.953
11:01:2829.2529.6529.25▼ 0.951
11:01:2729.4529.729.45▼ 0.751
11:01:2729.529.729.5▼ 0.71
11:01:0029.63029.6▼ 0.61
11:00:4029.6530.0529.65▼ 0.552
10:58:3529.6530.129.65▼ 0.552
10:52:4529.730.1529.7▼ 0.51
10:46:4929.7529.8529.85▼ 0.352
10:16:2129.7529.9529.95▼ 0.251
10:05:3229.729.9529.95▼ 0.251
10:03:0029.729.9529.95▼ 0.251
10:02:4429.729.929.9▼ 0.32
10:02:0029.6529.829.8▼ 0.41
09:58:5029.8530.329.85▼ 0.351
09:57:1029.8529.9529.95▼ 0.251
09:52:0029.6529.8529.85▼ 0.352
09:51:2629.9530.1529.95▼ 0.251
09:51:0029.9530.1529.95▼ 0.251
09:51:0029.629.729.7▼ 0.51
09:50:2729.6529.929.65▼ 0.553
09:49:1829.629.7529.6▼ 0.61
09:49:0829.753029.75▼ 0.451
09:49:0829.753029.75▼ 0.455
09:48:0029.729.929.9▼ 0.31
09:48:0029.729.8529.85▼ 0.351
09:46:003030.430▼ 0.22
09:46:0029.629.7529.75▼ 0.452
09:45:4529.629.7529.75▼ 0.451
09:40:0029.529.7529.75▼ 0.451
09:39:4829.529.729.7▼ 0.51
09:39:3229.529.6529.65▼ 0.551
09:39:1629.830.0529.8▼ 0.41
09:39:1629.8530.0529.85▼ 0.352
09:39:1529.930.0529.9▼ 0.36
09:39:0829.930.329.9▼ 0.33
09:32:2430.230.3530.2--1
09:32:2330.230.3530.2--1
09:29:0030.1530.3530.35▲ 0.151
09:28:5330.0530.1530.15▼ 0.051
09:28:2630.0530.130.1▼ 0.12
09:25:0029.930.2530.25▲ 0.051
09:24:0829.930.0530.05▼ 0.151
09:24:0829.930.0530.05▼ 0.151
09:24:0629.8530.0530.05▼ 0.151
09:12:3130.8531.730.85▲ 0.651
09:12:133131.831▲ 0.82
09:12:133131.831▲ 0.82
09:07:573131.831▲ 0.81
09:04:41313231▲ 0.81
09:03:0230.932.2532.25▲ 2.051
09:03:0130.932.3530.9▲ 0.71
09:03:0130.8532.3531.8▲ 1.63
09:00:06----30.15▼ 0.057

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2923 鼎固-KY

經營能力 獲利能力
綜合評分 3 綜合評分 55
同業標準 22 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 27 綜合評分 36
同業標準 48 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞