MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 01月 12日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2915 潤泰全

潤泰全 2915

52.20

▽0.30(▽0.57%)

開盤：	52.90		最高：	53.00		最低：	52.00
昨收：	52.50		買進：	52.20		賣出：	52.30
總量：	3,030		金額：	1.58億		2026/01/09 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	52.2	▼ 0.3	2
13:30:00	52.2	52.3	52.2	▼ 0.3	76
13:24:54	52.2	52.3	52.3	▼ 0.2	1
13:24:54	52.2	52.3	52.3	▼ 0.2	1
13:24:54	52.2	52.3	52.2	▼ 0.3	1
13:24:52	52.2	52.3	52.3	▼ 0.2	1
13:24:52	52.2	52.3	52.3	▼ 0.2	1
13:24:24	52.2	52.4	52.2	▼ 0.3	1
13:24:21	52.2	52.4	52.2	▼ 0.3	2
13:23:36	52.2	52.3	52.3	▼ 0.2	1
13:23:35	52.2	52.4	52.2	▼ 0.3	1
13:21:58	52.2	52.4	52.2	▼ 0.3	5
13:21:16	52.3	52.4	52.3	▼ 0.2	10
13:20:50	52.3	52.4	52.4	▼ 0.1	2
13:20:20	52.3	52.4	52.4	▼ 0.1	2
13:19:48	52.3	52.4	52.4	▼ 0.1	4
13:19:28	52.3	52.4	52.3	▼ 0.2	1
13:18:21	52.3	52.4	52.3	▼ 0.2	1
13:18:05	52.3	52.4	52.4	▼ 0.1	2
13:17:50	52.3	52.4	52.4	▼ 0.1	2
13:17:49	52.3	52.4	52.4	▼ 0.1	1
13:17:49	52.3	52.4	52.4	▼ 0.1	1
13:17:26	52.4	52.5	52.4	▼ 0.1	1
13:17:24	52.4	52.5	52.4	▼ 0.1	1
13:16:55	52.3	52.5	52.3	▼ 0.2	1
13:16:01	52.4	52.5	52.4	▼ 0.1	1
13:15:27	52.4	52.5	52.4	▼ 0.1	2
13:15:06	52.4	52.5	52.4	▼ 0.1	3
13:14:24	52.4	52.5	52.5	--	1
13:13:18	52.5	52.6	52.5	--	12
13:13:18	52.5	52.6	52.5	--	4
13:13:18	52.3	52.4	52.5	--	16
13:13:18	52.3	52.4	52.4	▼ 0.1	19
13:11:00	52.2	52.3	52.3	▼ 0.2	19
13:10:01	52.2	52.3	52.2	▼ 0.3	1
13:08:49	52.1	52.3	52.3	▼ 0.2	3
13:08:49	52.1	52.3	52.3	▼ 0.2	26
13:08:36	52.1	52.3	52.1	▼ 0.4	1
13:07:47	52.1	52.2	52.2	▼ 0.3	4
13:07:47	52.2	52.3	52.2	▼ 0.3	6
13:06:11	52.1	52.2	52.2	▼ 0.3	2
13:06:11	52.2	52.3	52.2	▼ 0.3	8
13:05:00	52.2	52.3	52.3	▼ 0.2	5
13:04:17	52.2	52.3	52.3	▼ 0.2	1
13:02:55	52.2	52.3	52.2	▼ 0.3	1
13:02:13	52.2	52.3	52.3	▼ 0.2	2
13:00:55	52.1	52.2	52.2	▼ 0.3	1
13:00:55	52.1	52.2	52.2	▼ 0.3	5
13:00:55	52.2	52.3	52.2	▼ 0.3	1
13:00:55	52.1	52.2	52.2	▼ 0.3	4
13:00:55	52.2	52.3	52.2	▼ 0.3	4
12:59:55	52.2	52.3	52.2	▼ 0.3	1
12:59:53	52.2	52.3	52.2	▼ 0.3	1
12:59:47	52.2	52.3	52.2	▼ 0.3	2
12:59:15	52.2	52.3	52.2	▼ 0.3	4
12:58:17	52.2	52.3	52.2	▼ 0.3	4
12:57:58	52.2	52.3	52.2	▼ 0.3	2
12:55:28	52.1	52.2	52.2	▼ 0.3	39
12:54:21	52.1	52.2	52.2	▼ 0.3	2
12:53:42	52.1	52.2	52.2	▼ 0.3	10
12:52:29	52.1	52.2	52.2	▼ 0.3	1
12:50:06	52.1	52.2	52.1	▼ 0.4	1
12:48:47	52.1	52.2	52.1	▼ 0.4	2
12:47:27	52.1	52.2	52.2	▼ 0.3	1
12:46:29	52.1	52.2	52.1	▼ 0.4	1
12:44:58	52.1	52.2	52.1	▼ 0.4	1
12:43:13	52.1	52.2	52.1	▼ 0.4	3
12:41:10	52	52.1	52.1	▼ 0.4	1
12:41:10	52.1	52.2	52.1	▼ 0.4	5
12:41:10	52	52.1	52.1	▼ 0.4	5
12:41:10	52	52.1	52.1	▼ 0.4	1
12:41:10	52.1	52.3	52.1	▼ 0.4	92
12:41:00	52.1	52.3	52.1	▼ 0.4	1
12:37:24	52.2	52.3	52.1	▼ 0.4	3
12:37:24	52.2	52.3	52.2	▼ 0.3	2
12:36:33	52.2	52.3	52.2	▼ 0.3	1
12:36:26	52.2	52.3	52.2	▼ 0.3	2
12:35:50	52.2	52.3	52.2	▼ 0.3	1
12:35:30	52.2	52.3	52.2	▼ 0.3	8
12:33:56	52.2	52.3	52.2	▼ 0.3	1
12:33:56	52.2	52.3	52.2	▼ 0.3	1
12:33:56	52.2	52.3	52.2	▼ 0.3	1
12:33:36	52.2	52.3	52.2	▼ 0.3	1
12:33:00	52.2	52.3	52.2	▼ 0.3	15
12:32:00	52.2	52.3	52.2	▼ 0.3	1
12:29:31	52.2	52.3	52.2	▼ 0.3	1
12:28:23	52.2	52.3	52.3	▼ 0.2	1
12:27:53	52.2	52.3	52.2	▼ 0.3	3
12:26:07	52.2	52.3	52.3	▼ 0.2	10
12:25:26	52.2	52.3	52.3	▼ 0.2	1
12:24:22	52.2	52.3	52.3	▼ 0.2	1
12:24:03	52.2	52.3	52.2	▼ 0.3	1
12:22:19	52.2	52.3	52.2	▼ 0.3	1
12:21:18	52.2	52.3	52.2	▼ 0.3	1
12:19:50	52.2	52.3	52.2	▼ 0.3	1
12:18:32	52.1	52.3	52.1	▼ 0.4	14
12:17:03	52.1	52.2	52.2	▼ 0.3	15
12:17:00	52.2	52.3	52.2	▼ 0.3	10
12:12:36	52.2	52.3	52.2	▼ 0.3	5
12:12:00	52.2	52.3	52.2	▼ 0.3	1
12:11:56	52.2	52.3	52.2	▼ 0.3	1
12:10:33	52.1	52.3	52.1	▼ 0.4	3
12:10:25	52.2	52.3	52.2	▼ 0.3	1
12:09:49	52.1	52.2	52.2	▼ 0.3	11
12:09:25	52.1	52.2	52.2	▼ 0.3	20
12:08:41	52.1	52.2	52.2	▼ 0.3	1
12:02:23	52.1	52.2	52.2	▼ 0.3	1
12:02:23	52.1	52.2	52.2	▼ 0.3	1
12:00:34	52.1	52.2	52.2	▼ 0.3	1
11:59:35	52.1	52.2	52.2	▼ 0.3	4
11:59:13	52.1	52.2	52.1	▼ 0.4	1
11:59:13	52.1	52.2	52.1	▼ 0.4	2
11:59:11	52.1	52.2	52.1	▼ 0.4	5
11:59:08	52.1	52.2	52.1	▼ 0.4	6
11:59:06	52.1	52.2	52.1	▼ 0.4	6
11:59:06	52.1	52.2	52.1	▼ 0.4	19
11:59:06	52.1	52.2	52.1	▼ 0.4	1
11:59:05	52.2	52.3	52.2	▼ 0.3	4
11:59:05	52.2	52.3	52.2	▼ 0.3	72
11:56:00	52.2	52.3	52.2	▼ 0.3	1
11:55:39	52.2	52.3	52.3	▼ 0.2	1
11:55:18	52.2	52.3	52.2	▼ 0.3	1
11:55:07	52.3	52.4	52.3	▼ 0.2	17
11:55:07	52.3	52.4	52.3	▼ 0.2	2
11:54:07	52.3	52.4	52.4	▼ 0.1	1
11:54:07	52.3	52.4	52.3	▼ 0.2	2
11:54:07	52.2	52.3	52.3	▼ 0.2	23
11:53:21	52.2	52.3	52.3	▼ 0.2	1
11:53:08	52.2	52.3	52.3	▼ 0.2	4
11:51:51	52.2	52.3	52.3	▼ 0.2	2
11:51:31	52.2	52.3	52.2	▼ 0.3	2
11:45:49	52.2	52.3	52.2	▼ 0.3	1
11:44:33	52.2	52.3	52.3	▼ 0.2	20
11:37:51	52.2	52.3	52.2	▼ 0.3	14
11:37:40	52.2	52.3	52.2	▼ 0.3	1
11:31:04	52.2	52.3	52.2	▼ 0.3	1
11:30:24	52.2	52.3	52.2	▼ 0.3	4
11:28:50	52.1	52.2	52.2	▼ 0.3	4
11:28:43	52.1	52.2	52.2	▼ 0.3	1
11:28:27	52.1	52.2	52.2	▼ 0.3	1
11:28:27	52.1	52.2	52.2	▼ 0.3	2
11:27:27	52.1	52.2	52.2	▼ 0.3	2
11:27:03	52.1	52.2	52.2	▼ 0.3	3
11:23:59	52.2	52.3	52.2	▼ 0.3	2
11:23:53	52.2	52.3	52.2	▼ 0.3	1
11:21:41	52.2	52.3	52.2	▼ 0.3	1
11:21:24	52.2	52.3	52.2	▼ 0.3	1
11:21:16	52.2	52.3	52.2	▼ 0.3	2
11:21:03	52.2	52.3	52.2	▼ 0.3	2
11:20:48	52.2	52.3	52.2	▼ 0.3	1
11:20:37	52.2	52.3	52.2	▼ 0.3	4
11:20:36	52.2	52.3	52.2	▼ 0.3	8
11:17:25	52.1	52.2	52.2	▼ 0.3	40
11:16:37	52.1	52.2	52.1	▼ 0.4	1
11:14:19	52.1	52.2	52.1	▼ 0.4	2
11:14:14	52.1	52.2	52.2	▼ 0.3	8
11:13:57	52.1	52.2	52.2	▼ 0.3	10
11:13:19	52.1	52.2	52.2	▼ 0.3	1
11:11:50	52.1	52.2	52.2	▼ 0.3	13
11:09:50	52.1	52.2	52.1	▼ 0.4	3
11:06:52	52.2	52.3	52.2	▼ 0.3	4
11:06:07	52.1	52.3	52.2	▼ 0.3	2
11:05:39	52.2	52.3	52.2	▼ 0.3	3
11:05:39	52.2	52.3	52.2	▼ 0.3	2
11:03:36	52.2	52.3	52.2	▼ 0.3	2
11:01:02	52.2	52.3	52.2	▼ 0.3	10
10:58:11	52.2	52.3	52.2	▼ 0.3	2
10:56:30	52.2	52.3	52.2	▼ 0.3	1
10:54:38	52.2	52.3	52.2	▼ 0.3	5
10:53:41	52.1	52.3	52.1	▼ 0.4	35
10:50:45	52.2	52.3	52.2	▼ 0.3	6
10:50:45	52.2	52.3	52.2	▼ 0.3	6
10:49:54	52.2	52.3	52.3	▼ 0.2	10
10:49:23	52.2	52.3	52.3	▼ 0.2	3
10:48:50	52.2	52.3	52.3	▼ 0.2	10
10:48:47	52.2	52.3	52.3	▼ 0.2	23
10:45:54	52.1	52.2	52.2	▼ 0.3	16
10:43:20	52.1	52.2	52.1	▼ 0.4	2
10:42:26	52.1	52.2	52.1	▼ 0.4	1
10:42:02	52.1	52.2	52.2	▼ 0.3	14
10:39:10	52	52.1	52.1	▼ 0.4	4
10:38:58	52	52.1	52.1	▼ 0.4	1
10:38:50	52	52.1	52.1	▼ 0.4	1
10:38:22	52.1	52.2	52.1	▼ 0.4	10
10:38:21	52.1	52.2	52.1	▼ 0.4	18
10:38:19	52.1	52.2	52.2	▼ 0.3	37
10:38:16	52.1	52.2	52.1	▼ 0.4	31
10:38:16	52.1	52.2	52.1	▼ 0.4	6
10:38:16	52.1	52.2	52.1	▼ 0.4	2
10:38:16	52.1	52.2	52.1	▼ 0.4	31
10:38:16	52.1	52.2	52.1	▼ 0.4	22
10:37:05	52.1	52.2	52.2	▼ 0.3	1
10:36:51	52.1	52.2	52.1	▼ 0.4	4
10:36:35	52.1	52.2	52.1	▼ 0.4	1
10:36:35	52.1	52.2	52.1	▼ 0.4	2
10:36:34	52.1	52.2	52.1	▼ 0.4	1
10:36:34	52.1	52.2	52.1	▼ 0.4	1
10:36:34	52.1	52.2	52.1	▼ 0.4	1
10:36:34	52.1	52.2	52.1	▼ 0.4	1
10:36:34	52.1	52.2	52.1	▼ 0.4	1
10:36:34	52.1	52.2	52.1	▼ 0.4	2
10:36:34	52.1	52.2	52.1	▼ 0.4	1
10:36:34	52	52.1	52.1	▼ 0.4	45
10:34:50	52	52.1	52.1	▼ 0.4	41
10:33:56	52.1	52.2	52.1	▼ 0.4	1
10:32:54	52.1	52.2	52.1	▼ 0.4	38
10:31:54	52.2	52.3	52.2	▼ 0.3	1
10:30:47	52.2	52.3	52.2	▼ 0.3	3
10:30:47	52.2	52.3	52.2	▼ 0.3	16
10:30:25	52.2	52.3	52.3	▼ 0.2	3
10:28:35	52.2	52.3	52.2	▼ 0.3	7
10:21:42	52.2	52.3	52.3	▼ 0.2	1
10:21:13	52.1	52.3	52.3	▼ 0.2	5
10:21:02	52.1	52.2	52.2	▼ 0.3	5
10:20:33	52.2	52.3	52.2	▼ 0.3	2
10:20:25	52.2	52.3	52.2	▼ 0.3	2
10:20:17	52.1	52.3	52.2	▼ 0.3	5
10:20:17	52.1	52.3	52.2	▼ 0.3	1
10:20:00	52.1	52.3	52.2	▼ 0.3	2
10:19:51	52.2	52.3	52.2	▼ 0.3	3
10:19:38	52.1	52.2	52.2	▼ 0.3	33
10:19:07	52.2	52.3	52.2	▼ 0.3	4
10:18:53	52.1	52.2	52.2	▼ 0.3	19
10:18:00	52.1	52.2	52.2	▼ 0.3	2
10:16:35	52	52.1	52.1	▼ 0.4	11
10:16:30	52	52.1	52.1	▼ 0.4	1
10:16:27	52	52.1	52.1	▼ 0.4	23
10:16:09	52	52.1	52.1	▼ 0.4	5
10:16:00	52	52.1	52	▼ 0.5	2
10:15:54	52	52.1	52.1	▼ 0.4	2
10:15:37	52	52.1	52	▼ 0.5	16
10:15:37	52	52.1	52	▼ 0.5	4
10:15:14	52	52.1	52	▼ 0.5	1
10:15:04	52	52.1	52.1	▼ 0.4	3
10:14:18	52	52.1	52.1	▼ 0.4	10
10:13:20	51.9	52.1	52	▼ 0.5	11
10:13:00	52	52.1	52	▼ 0.5	1
10:12:53	52	52.1	52	▼ 0.5	1
10:12:47	52	52.1	52	▼ 0.5	1
10:12:27	52	52.1	52	▼ 0.5	1
10:12:22	52	52.1	52	▼ 0.5	10
10:11:49	52	52.1	52	▼ 0.5	21
10:11:48	52	52.1	52	▼ 0.5	6
10:10:40	51.9	52.1	52	▼ 0.5	1
10:10:37	51.9	52.1	52	▼ 0.5	1
10:10:24	52	52.1	52	▼ 0.5	5
10:09:58	51.9	52	52	▼ 0.5	1
10:09:53	51.9	52	52	▼ 0.5	2
10:09:48	51.9	52	52	▼ 0.5	5
10:09:44	51.9	52	52	▼ 0.5	27
10:09:24	52	52.1	52	▼ 0.5	6
10:09:24	52	52.1	52	▼ 0.5	8
10:09:24	52	52.1	52	▼ 0.5	7
10:09:24	52	52.1	52	▼ 0.5	5
10:09:24	52	52.1	52	▼ 0.5	13
10:09:24	52	52.1	52	▼ 0.5	44
10:07:30	52	52.1	52.1	▼ 0.4	11
10:07:04	52	52.1	52.1	▼ 0.4	2
10:06:57	52	52.1	52.1	▼ 0.4	2
10:06:29	52	52.1	52	▼ 0.5	14
10:06:09	52	52.2	52.1	▼ 0.4	1
10:06:03	52	52.2	52.1	▼ 0.4	2
10:05:28	52.1	52.2	52.1	▼ 0.4	2
10:05:12	52.1	52.3	52.1	▼ 0.4	8
10:05:12	52.1	52.3	52.1	▼ 0.4	46
10:04:17	52.2	52.3	52.2	▼ 0.3	3
10:03:01	52.2	52.3	52.2	▼ 0.3	22
10:02:27	52.1	52.2	52.2	▼ 0.3	7
10:01:16	52.1	52.2	52.2	▼ 0.3	18
09:58:26	52	52.2	52.1	▼ 0.4	1
09:58:03	52	52.1	52.1	▼ 0.4	1
09:57:37	52.1	52.2	52.1	▼ 0.4	1
09:57:32	52.1	52.2	52.1	▼ 0.4	1
09:57:26	52.1	52.2	52.1	▼ 0.4	1
09:57:26	52	52.1	52.1	▼ 0.4	19
09:57:01	52	52.1	52.1	▼ 0.4	12
09:56:38	52	52.1	52	▼ 0.5	21
09:56:38	52	52.1	52	▼ 0.5	8
09:56:21	52	52.1	52.1	▼ 0.4	1
09:56:21	52	52.1	52.1	▼ 0.4	3
09:56:14	52	52.1	52.1	▼ 0.4	11
09:55:54	52	52.1	52.1	▼ 0.4	2
09:55:48	52	52.1	52.1	▼ 0.4	12
09:55:29	52	52.1	52.1	▼ 0.4	11
09:55:21	52	52.1	52.1	▼ 0.4	1
09:55:18	52	52.1	52.1	▼ 0.4	31
09:54:51	52.1	52.2	52.1	▼ 0.4	5
09:54:44	52	52.2	52.1	▼ 0.4	22
09:53:49	52.1	52.2	52.1	▼ 0.4	1
09:53:29	52	52.2	52.1	▼ 0.4	15
09:52:53	52	52.1	52.1	▼ 0.4	2
09:52:35	52.1	52.2	52.1	▼ 0.4	4
09:52:28	52.1	52.2	52.1	▼ 0.4	1
09:52:21	52	52.2	52.1	▼ 0.4	4
09:52:11	52.1	52.2	52.1	▼ 0.4	2
09:51:45	52.1	52.2	52.1	▼ 0.4	21
09:51:45	52.1	52.2	52.1	▼ 0.4	1
09:51:45	52.1	52.2	52.1	▼ 0.4	54
09:51:45	52.1	52.2	52.1	▼ 0.4	8
09:51:30	52.1	52.2	52.2	▼ 0.3	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
185	30	6814	276079
融券買進	融券賣出	融券餘額	融券限額
0	0	6	276079

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-1169	-65	-178
2025/09/22	-662	-17	26
2025/09/19	-1242	-75	27
2025/09/18	-16	311	26
2025/09/17	-406	550	-94

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1417嘉裕	成衣銷售	8.8	△0.03	△0.34%
競爭者	1419新紡	成衣銷售	72.8	△0.2	△0.28%
競爭者	2906高林	成衣銷售	12.4	▽0.1	▽0.8%
競爭者	2916滿心	成衣銷售	48.75	▽0.1	▽0.2%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2915 潤泰全

經營能力		獲利能力
綜合評分	22	綜合評分	72
同業標準	34	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	38	綜合評分	9
同業標準	40	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。