MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2912 統一超

統一超 2912

232.00

▽14.00(▽5.69%)
開盤： 242.50   最高： 247.00   最低： 232.00
昨收： 246.00   買進： 232.00   賣出： 232.50
總量： 5,367   金額： 12.78億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:38:24234.5235234.5▼ 11.519
12:36:29235234.5234▼ 1257
12:35:53235235.5235▼ 1185
12:35:52235235.5235▼ 111
12:35:49235235.5235▼ 111
12:35:29235235.5235.5▼ 10.51
12:34:43235235.5235▼ 111
12:34:20235235.5235▼ 112
12:33:25235235.5235.5▼ 10.51
12:32:42235235.5235▼ 112
12:32:18235235.5235▼ 1112
12:29:29235235.5235.5▼ 10.51
12:29:19235235.5235.5▼ 10.51
12:28:14235235.5235▼ 111
12:27:44235235.5235▼ 115
12:24:11235235.5235.5▼ 10.51
12:24:10235235.5235▼ 111
12:23:51235235.5235.5▼ 10.51
12:23:46235235.5235▼ 111
12:23:18235235.5235▼ 111
12:22:24235235.5235▼ 112
12:21:57235235.5235▼ 111
12:20:06235235.5235▼ 1116
12:19:24235.5236.5236▼ 103
12:18:04235.5236235.5▼ 10.51
12:17:47235.5236236▼ 102
12:17:26236236.5236▼ 101
12:17:26236236.5236▼ 101
12:17:26236236.5236▼ 101
12:17:26236236.5236▼ 1013
12:17:17236236.5236▼ 107
12:15:37236236.5236.5▼ 9.57
12:14:00236236.5236▼ 101
12:13:57236236.5236▼ 101
12:13:07236236.5236▼ 105
12:11:58236236.5236▼ 106
12:09:56236.5237236.5▼ 9.52
12:09:29236.5237236.5▼ 9.52
12:08:48236.5237236.5▼ 9.51
12:07:54236.5237236.5▼ 9.51
12:07:24236.5237237▼ 91
12:07:24236.5237237▼ 91
12:07:24236.5237237▼ 91
12:07:24236.5237237▼ 91
12:07:24236.5237237▼ 91
12:07:24236.5237237▼ 92
12:07:24237237.5237▼ 916
12:07:12237237.5237▼ 91
12:07:02237237.5237▼ 92
12:05:52237237.5237▼ 92
12:05:41237237.5237▼ 98
12:03:31237237.5237▼ 93
12:02:09237237.5237▼ 912
12:01:01237237.5237▼ 92
12:00:49237237.5237▼ 92
11:59:47237237.5237▼ 94
11:58:03237237.5237▼ 93
11:56:36237237.5237▼ 91
11:56:07237237.5237▼ 98
11:53:22237237.5237.5▼ 8.53
11:50:48237237.5237▼ 92
11:49:10237237.5237▼ 94
11:46:46237237.5237.5▼ 8.51
11:45:34236.5237.5237▼ 91
11:45:32236.5237.5237▼ 93
11:44:59236.5237237▼ 91
11:44:47236.5237237▼ 91
11:44:00236.5237237▼ 91
11:43:56236.5237.5237.5▼ 8.52
11:43:49236.5237237▼ 94
11:43:46236.5237237▼ 91
11:43:35236.5237237▼ 95
11:43:03236.5237237▼ 91
11:42:46236.5237236.5▼ 9.51
11:42:41236.5237237▼ 91
11:42:22236.5237236.5▼ 9.510
11:41:48236.5237236.5▼ 9.57
11:41:07236.5237237▼ 97
11:38:21236236.5237▼ 91
11:38:11236236.5237▼ 96
11:37:32235.5236.5236▼ 1012
11:37:24235.5236.5236▼ 101
11:37:22235.5236236▼ 1015
11:37:22234234.5235.5▼ 10.548
11:36:43235235.5234.5▼ 11.58
11:35:46235235.5235▼ 118
11:35:46235235.5235▼ 1198
11:35:42235235.5235▼ 1125
11:35:22235235.5235▼ 115
11:34:57235.5236235.5▼ 10.51
11:34:57235.5236235.5▼ 10.54
11:34:40235.5236235.5▼ 10.512
11:32:55235.5236235.5▼ 10.517
11:32:55236236.5236▼ 1019
11:31:18236236.5236▼ 1019
11:29:16237237.5237▼ 91
11:28:59237237.5237▼ 92
11:27:20237237.5237▼ 961
11:22:14236236.5236.5▼ 9.510
11:19:06236.5237236▼ 103
11:18:34236.5237236.5▼ 9.52
11:18:34236.5237236.5▼ 9.51
11:18:34236.5237236.5▼ 9.536
11:15:02236236236▼ 101
11:14:54235.5236236.5▼ 9.55
11:14:18235.5236236▼ 101
11:13:48235.5236236▼ 106
11:12:52235.5236236▼ 1010
11:12:06235.5236236▼ 1010
11:08:32235.5236236▼ 101
11:08:28235.5236236▼ 103
11:07:05235236236▼ 1069
11:05:24235236235.5▼ 10.56
11:03:40235235.5235.5▼ 10.529
10:59:01235235.5235.5▼ 10.53
10:58:02235235.5235.5▼ 10.55
10:57:24235235.5235.5▼ 10.511
10:53:21235235.5235.5▼ 10.55
10:52:40235235.5235▼ 1116
10:49:39235235.5235.5▼ 10.577
10:48:24235.5236236▼ 108
10:46:29235.5236236▼ 105
10:45:28235.5236236▼ 104
10:43:54235.5236235.5▼ 10.58
10:43:00235.5236235.5▼ 10.57
10:41:36236.5237236▼ 1035
10:38:57236.5236.5236.5▼ 9.548
10:36:26236236.5236.5▼ 9.52
10:36:18236236.5236.5▼ 9.530
10:32:09236237236▼ 101
10:31:52236237236▼ 107
10:30:02236237236▼ 101
10:30:02236237236▼ 1069
10:29:28236236.5236▼ 101
10:29:26236236.5236.5▼ 9.524
10:27:31236236.5236.5▼ 9.51
10:27:22236.5236.5236.5▼ 9.510
10:26:14236.5237236▼ 101
10:26:11236.5237236.5▼ 9.528
10:24:41236236.5236.5▼ 9.57
10:24:10236.5236.5236.5▼ 9.522
10:22:10236236.5236▼ 105
10:21:31236236.5236.5▼ 9.538
10:20:08236236.5236▼ 107
10:19:16236236.5236▼ 101
10:19:09236236.5236▼ 101
10:18:57236236.5236▼ 1014
10:18:04236236.5236▼ 10108
10:14:58238238.5237.5▼ 8.51
10:14:58238238.5237.5▼ 8.5128
10:13:47238238.5238.5▼ 7.520
10:11:46238238.5238.5▼ 7.56
10:10:27238238.5238.5▼ 7.56
10:09:48238238.5238▼ 885
10:02:15239239.5239▼ 71
10:02:15239239.5239▼ 711
10:01:59239239.5239▼ 751
10:01:01239239.5239.5▼ 6.565
09:58:54240240.5240▼ 6135
09:58:54240240.5240▼ 639
09:57:14240240.5240.5▼ 5.51
09:57:01240240.5240.5▼ 5.52
09:55:41240240.5240.5▼ 5.576
09:54:45240.5241240.5▼ 5.534
09:53:15240.5241241▼ 52
09:53:09240.5241241▼ 520
09:51:32240.5241241▼ 518
09:49:49240.5241241▼ 535
09:48:56241241.5241.5▼ 4.520
09:47:46241.5242241.5▼ 4.53
09:47:46241241.5241.5▼ 4.51
09:47:35241241.5241.5▼ 4.51
09:47:31241241.5241.5▼ 4.51
09:47:31241241.5241.5▼ 4.51
09:47:31241241.5241.5▼ 4.51
09:47:31241241.5241.5▼ 4.51
09:47:31241241.5241.5▼ 4.51
09:47:30241.5242241.5▼ 4.512
09:46:53241.5242241.5▼ 4.52
09:46:25241241.5241.5▼ 4.51
09:46:23241241.5241.5▼ 4.52
09:46:20241241.5241.5▼ 4.51
09:46:16241241.5241.5▼ 4.51
09:45:53241241.5241.5▼ 4.51
09:45:49241241.5241.5▼ 4.51
09:45:32240.5241241▼ 510
09:45:32240.5241241▼ 51
09:45:29240.5241241▼ 55
09:45:24240.5241241▼ 51
09:45:19240.5241241▼ 51
09:45:17240.5241241▼ 51
09:44:53240.5241241▼ 51
09:44:30240.5241241▼ 51
09:44:19240.5241241▼ 51
09:44:04240.5241241▼ 51
09:43:33240.5241241▼ 52
09:43:28240.5241240.5▼ 5.51
09:43:28240.5241240.5▼ 5.51
09:43:28240.5241240.5▼ 5.51
09:43:28240.5241240.5▼ 5.51
09:43:28240.5241240.5▼ 5.51
09:43:28240.5241240.5▼ 5.51
09:43:28240.5241240.5▼ 5.51
09:43:28240.5241240.5▼ 5.51
09:43:28240.5241240.5▼ 5.51
09:43:28240.5241240.5▼ 5.51
09:43:28240.5241240.5▼ 5.51
09:43:28240.5241240.5▼ 5.51
09:43:28240.5241240.5▼ 5.51
09:43:28240.5241240.5▼ 5.51
09:43:28240.5241240.5▼ 5.51
09:43:28240.5241240.5▼ 5.51
09:43:28240.5241240.5▼ 5.51
09:43:28240.5241240.5▼ 5.51
09:43:28240.5241240.5▼ 5.51
09:43:28240.5241240.5▼ 5.51
09:43:28240.5241240.5▼ 5.51
09:43:28240.5241240.5▼ 5.51
09:43:28240.5241240.5▼ 5.51
09:43:13240.5241240.5▼ 5.51
09:43:13240.5241240.5▼ 5.51
09:43:04240.5241240.5▼ 5.54
09:43:04240.5241240.5▼ 5.51
09:42:57240.5241240.5▼ 5.51
09:42:53240.5241240.5▼ 5.51
09:42:26240.5241240.5▼ 5.55
09:41:54240.5241240.5▼ 5.51
09:41:48240.5241241▼ 51
09:41:47240.5241241▼ 51
09:41:46240.5241241▼ 51
09:41:45240.5241241▼ 51
09:41:37240.5241241▼ 52
09:41:31240.5241241▼ 51
09:41:27240.5241241▼ 51
09:41:23240.5241241▼ 55
09:41:02240.5241241▼ 51
09:41:00240.5241241▼ 51
09:40:57240.5241241▼ 51
09:40:45240.5241241▼ 51
09:40:44240.5241241▼ 51
09:40:34240.5241241▼ 51
09:40:22240.5241241▼ 51
09:40:12240.5241241▼ 51
09:39:53240.5241241▼ 54
09:39:30240.5241241▼ 51
09:39:16240.5241241▼ 51
09:39:11240.5241241▼ 51
09:38:42240.5241241▼ 51
09:38:41240.5241241▼ 51
09:38:25240.5241241▼ 51
09:38:21240.5241241▼ 51
09:37:45240.5241241▼ 51
09:37:42240.5241241▼ 51
09:37:33240.5241241▼ 51
09:37:25241241.5241▼ 51
09:37:25241241.5241▼ 51
09:37:18241241.5241▼ 51
09:36:59240.5241241▼ 51
09:36:59240.5241241▼ 51
09:36:54240.5241241▼ 56
09:36:54240.5241241▼ 51
09:36:32240.5241240.5▼ 5.51
09:36:32240.5241240.5▼ 5.51
09:36:23240241241▼ 51
09:36:22240240.5240.5▼ 5.57
09:36:16240240.5240.5▼ 5.51
09:36:16240.5241240.5▼ 5.52
09:36:05240.5241240.5▼ 5.51
09:36:05240.5241240.5▼ 5.51
09:36:01240240.5240.5▼ 5.513
09:36:01240.5241240.5▼ 5.57
09:36:00240.5241240.5▼ 5.51
09:35:58240.5241240.5▼ 5.51
09:35:43240.5241240.5▼ 5.51
09:35:43240240.5240.5▼ 5.51
09:35:43240240.5240.5▼ 5.53
09:35:43240.5241240.5▼ 5.51
09:35:43240.5241240.5▼ 5.51
09:35:43240.5241240.5▼ 5.51
09:35:43240.5241240.5▼ 5.51
09:35:43240.5241240.5▼ 5.51
09:35:43240.5241240.5▼ 5.51
09:35:43240.5241240.5▼ 5.51
09:35:43240.5241240.5▼ 5.51
09:35:41241241.5240.5▼ 5.513
09:35:41241241.5241▼ 520
09:35:37241241.5241▼ 51
09:35:33241241.5241▼ 51
09:35:33241241.5241▼ 51
09:35:17241241.5241▼ 53
09:35:17241.5242241▼ 530
09:35:17241.5242241.5▼ 4.521
09:35:04241.5242241.5▼ 4.51
09:34:56241.5242241.5▼ 4.51
09:34:51241.5242242▼ 41
09:34:37241.5242241.5▼ 4.52
09:34:30242242.5242▼ 41
09:34:30242242.5242▼ 49
09:34:16242242.5242▼ 45
09:34:10242242.5242▼ 41

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1 20 487 259905
融券買進 融券賣出 融券餘額 融券限額
0 2 2 259905

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 150 -102 -8
2025/09/22 -91 -7 15
2025/09/19 -961 -353 -70
2025/09/18 40 -312 13
2025/09/17 -246 -280 -5

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2945三商家購便利商店42----
競爭者 5903全家便利商店189▽0.5▽0.26%
上游供應商 1216統一乳品73.8△0.2△0.27%
上游供應商 1227佳格食品加工28.85△0.4△1.41%
上游供應商 1236宏亞食品加工25.5△0.3△1.19%
上游供應商 4205中華食食品加工73.3△0.6△0.83%
上游供應商 6136富爾特通信服務25.85▽0.7▽2.64%
上游供應商 1201味全飲料12.45▽0.1▽0.8%
上游供應商 1213大飲飲料8.43▽0.18▽2.09%
上游供應商 1216統一飲料73.8△0.2△0.27%
上游供應商 1217愛之味飲料9.92▽0.08▽0.8%
上游供應商 1218泰山飲料19.35▽0.15▽0.77%
上游供應商 1234黑松飲料35.15----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2912 統一超

詳細...
經營能力 獲利能力
綜合評分 48 綜合評分 74
同業標準 34 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 4
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。