MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2912 統一超

統一超 2912

253.50

△0.50(△0.20%)
開盤： 253.00   最高： 253.50   最低： 251.50
昨收： 253.00   買進： 253.00   賣出： 253.50
總量： 887   金額： 2.24億   2025/09/12 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00253253.5253.5▲ 0.5192
13:24:45252252.5252.5▼ 0.51
13:24:38252252.5252.5▼ 0.54
13:24:34252252.5252▼ 11
13:24:28252252.5252.5▼ 0.51
13:24:23252252.5252▼ 11
13:24:13252252.5252▼ 11
13:24:12252252.5252.5▼ 0.51
13:24:11252252.5252.5▼ 0.51
13:24:01252252.5252▼ 11
13:23:51252252.5252▼ 11
13:23:29252252.5252▼ 11
13:23:22252252.5252.5▼ 0.51
13:23:20252252.5252▼ 11
13:23:16252252.5252▼ 11
13:23:05252252.5252▼ 11
13:22:41252252.5252▼ 11
13:22:31252252.5252▼ 11
13:22:25252252.5252▼ 12
13:22:22252252.5252▼ 11
13:22:06252252.5252▼ 11
13:22:01252252.5252▼ 11
13:21:50252252.5252▼ 11
13:21:42252252.5252▼ 11
13:21:31252252.5252▼ 11
13:21:26252252.5252.5▼ 0.51
13:21:06252252.5252.5▼ 0.51
13:21:05252252.5252▼ 11
13:21:05252252.5252▼ 12
13:21:01252252.5252▼ 11
13:21:01252252.5252▼ 11
13:20:27252252.5252▼ 11
13:20:04252252.5252▼ 12
13:20:01252252.5252▼ 11
13:19:50252252.5252▼ 11
13:19:45252252.5252▼ 13
13:19:30252252.5252▼ 11
13:18:58252252.5252▼ 12
13:18:48252252.5252▼ 11
13:18:38252252.5252▼ 11
13:17:43252252.5252▼ 11
13:16:39252252.5252.5▼ 0.51
13:16:39252252.5252.5▼ 0.51
13:16:27252252.5252▼ 11
13:16:07252252.5252▼ 12
13:16:04252252.5252▼ 12
13:15:14252252.5252.5▼ 0.51
13:15:09252252.5252▼ 11
13:15:09252252.5252.5▼ 0.51
13:15:07252252.5252▼ 11
13:15:07252252.5252▼ 11
13:13:42252252.5252▼ 11
13:12:27252252.5252▼ 11
13:12:25252252.5252▼ 11
13:12:25252252.5252▼ 12
13:12:07252252.5252▼ 11
13:12:06252252.5252▼ 11
13:11:42252252.5252▼ 11
13:11:23252252.5252▼ 17
13:11:18252252.5252.5▼ 0.51
13:11:08252252.5252.5▼ 0.51
13:10:55252252.5252▼ 12
13:10:32252252.5252▼ 11
13:10:30252252.5252▼ 11
13:09:44252252.5252▼ 11
13:09:24252252.5252▼ 11
13:08:50252252.5252.5▼ 0.54
13:08:38252252.5252▼ 11
13:08:27252252.5252▼ 15
13:07:52252252.5252▼ 11
13:07:44252252.5252.5▼ 0.51
13:07:43252252.5252▼ 11
13:06:34252252.5252.5▼ 0.51
13:06:30252252.5252▼ 11
13:06:29252252.5252.5▼ 0.51
13:05:14252252.5252.5▼ 0.51
13:05:12252252.5252.5▼ 0.51
13:04:49252252.5252▼ 11
13:04:18252252.5252▼ 11
13:03:31252252.5252▼ 11
13:03:07252252.5252.5▼ 0.51
13:02:16252252.5252.5▼ 0.54
13:02:07252252.5252.5▼ 0.52
13:01:58252252.5252.5▼ 0.53
13:01:48252252.5252.5▼ 0.54
13:01:27252252.5252▼ 11
13:01:12252252.5252.5▼ 0.52
13:00:49252252.5252▼ 11
12:59:43252252.5252▼ 11
12:59:37252252.5252▼ 11
12:59:31252252.5252▼ 11
12:59:19252252.5252▼ 11
12:59:05252252.5252▼ 11
12:58:39252252.5252▼ 11
12:57:43252252.5252▼ 11
12:57:31252252.5252▼ 11
12:57:30252252.5252▼ 11
12:56:31252252.5252▼ 11
12:56:26252252.5252.5▼ 0.51
12:56:25252252.5252▼ 11
12:56:17252252.5252.5▼ 0.51
12:56:02252252.5252▼ 11
12:55:22252252.5252▼ 11
12:55:00252252.5252▼ 11
12:54:46252252.5252▼ 11
12:54:08252252.5252▼ 11
12:52:41252252.5252.5▼ 0.51
12:51:43252252.5252.5▼ 0.51
12:51:32252252.5252▼ 11
12:51:10252252.5252.5▼ 0.51
12:50:31252252.5252▼ 11
12:50:28252252.5252▼ 11
12:49:23252252.5252▼ 11
12:49:21252252.5252▼ 11
12:47:53252252.5252▼ 11
12:47:43252252.5252▼ 11
12:47:31252252.5252▼ 11
12:47:02252252.5252▼ 11
12:46:51252252.5252▼ 11
12:46:32252252.5252▼ 11
12:45:47252252.5252▼ 11
12:45:43252252.5252▼ 11
12:44:41252252.5252▼ 11
12:44:09252252.5252.5▼ 0.51
12:43:52252252.5252▼ 11
12:43:32252252.5252▼ 11
12:42:52252252.5252.5▼ 0.51
12:42:19252252.5252.5▼ 0.51
12:42:19252252.5252▼ 11
12:41:08252252.5252▼ 11
12:39:53252252.5252▼ 11
12:38:46252252.5252▼ 11
12:37:49252252.5252▼ 11
12:35:24252252.5252.5▼ 0.51
12:33:08252252.5252.5▼ 0.51
12:32:24252252.5252.5▼ 0.51
12:31:56252252.5252.5▼ 0.54
12:30:11252252.5252▼ 11
12:30:11252252.5252.5▼ 0.51
12:30:11251.5252252▼ 13
12:30:11251.5252252▼ 19
12:30:10251.5252252▼ 11
12:29:50251.5252252▼ 13
12:29:06251.5252252▼ 12
12:28:40251.5252251.5▼ 1.51
12:28:38251.5252252▼ 11
12:28:10251.5252251.5▼ 1.51
12:26:55251.5252251.5▼ 1.51
12:25:43251.5252251.5▼ 1.51
12:25:36251.5252252▼ 15
12:25:02251.5252251.5▼ 1.51
12:24:33251.5252251.5▼ 1.51
12:24:19251.5252252▼ 11
12:23:46251.5252252▼ 11
12:23:25251.5252251.5▼ 1.51
12:22:43251.5252251.5▼ 1.51
12:22:11251.5252251.5▼ 1.53
12:19:52251.5252251.5▼ 1.51
12:19:37251.5252251.5▼ 1.51
12:18:55251.5252252▼ 12
12:18:38251.5252251.5▼ 1.52
12:17:30251.5252251.5▼ 1.54
12:15:31251.5252251.5▼ 1.54
12:13:54251.5252251.5▼ 1.51
12:11:59251.5252252▼ 11
12:11:33251.5252251.5▼ 1.52
12:10:22251.5252251.5▼ 1.51
12:09:14251.5252251.5▼ 1.51
12:08:03251.5252251.5▼ 1.51
12:07:34251.5252251.5▼ 1.52
12:05:31251.5252251.5▼ 1.54
12:03:17251.5252251.5▼ 1.52
12:00:28251.5252252▼ 14
11:59:26251.5252252▼ 11
11:58:02251.5252252▼ 125
11:56:37251.5252251.5▼ 1.51
11:56:10251.5252251.5▼ 1.53
11:55:13251.5252251.5▼ 1.51
11:55:12251.5252251.5▼ 1.51
11:54:25251.5252251.5▼ 1.51
11:54:13251.5252251.5▼ 1.53
11:53:08251.5252251.5▼ 1.53
11:50:52251.5252251.5▼ 1.51
11:50:52251.5252252▼ 11
11:50:35251.5252252▼ 11
11:49:36251.5252252▼ 14
11:47:55251.5252251.5▼ 1.52
11:45:45251.5252251.5▼ 1.52
11:45:29251.5252251.5▼ 1.51
11:45:29251.5252251.5▼ 1.54
11:41:59251.5252251.5▼ 1.59
11:39:42251.5252251.5▼ 1.51
11:38:01251.5252251.5▼ 1.52
11:37:52251.5252251.5▼ 1.54
11:34:50251.5252251.5▼ 1.53
11:33:56251.5252251.5▼ 1.52
11:33:56251.5252251.5▼ 1.58
11:32:37251.5252251.5▼ 1.51
11:31:29251.5252251.5▼ 1.51
11:29:37251.5252251.5▼ 1.55
11:27:39251.5252251.5▼ 1.52
11:26:37251.5252251.5▼ 1.59
11:19:47251.5252251.5▼ 1.51
11:19:47251.5252251.5▼ 1.54
11:19:33251.5252251.5▼ 1.51
11:19:33251.5252251.5▼ 1.52
11:19:31251.5252251.5▼ 1.55
11:17:01251.5252251.5▼ 1.56
11:13:43251.5252251.5▼ 1.512
11:04:45251.5252251.5▼ 1.57
11:03:42251.5252251.5▼ 1.514
10:55:32251.5252251.5▼ 1.514
10:48:36251.5252251.5▼ 1.56
10:45:09251.5252251.5▼ 1.51
10:44:13251.5252252▼ 18
10:41:48251.5252251.5▼ 1.54
10:39:26251.5252251.5▼ 1.57
10:34:55251.5252252▼ 12
10:33:43251.5252251.5▼ 1.52
10:33:20251.5252252▼ 12
10:32:20251.5252251.5▼ 1.51
10:32:20251.5252251.5▼ 1.512
10:27:43251.5252251.5▼ 1.56
10:25:18251.5252251.5▼ 1.514
10:18:06251.5252251.5▼ 1.511
10:13:20251.5252252▼ 16
10:07:31252252.5251.5▼ 1.57
10:06:40252252.5252.5▼ 0.52
10:05:46252252.5252▼ 16
10:05:39252252.5252▼ 11
10:05:37252252.5252▼ 12
10:05:34252252.5252▼ 117
10:05:18252252.5252▼ 11
10:03:40252252.5252▼ 12
10:02:39252252.5252▼ 1111
09:42:04252.5253252.5▼ 0.518
09:19:16252.5253.5253--1
09:18:17252.5253.5252.5▼ 0.516
09:04:49253253.5253.5▲ 0.54
09:00:07----253--9

資券變化

 單位：張數　 2025/09/10
融資買進 融資賣出 融資餘額 融資限額
0 10 478 259905
融券買進 融券賣出 融券餘額 融券限額
1 0 0 259905

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 -100 -141 -89
2025/09/10 243 -8 -56
2025/09/09 9 -4 -68
2025/09/08 4 -5 -14
2025/09/05 6 -8 -43

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2945三商家購便利商店38----
競爭者 5903全家便利商店192△0.5△0.26%
上游供應商 1216統一乳品79.3△0.4△0.51%
上游供應商 1227佳格食品加工30.15▽0.05▽0.17%
上游供應商 1236宏亞食品加工23.35----
上游供應商 4205中華食食品加工89△0.1△0.11%
上游供應商 6136富爾特通信服務23.6▽0.05▽0.21%
上游供應商 1201味全飲料15.5▽0.1▽0.64%
上游供應商 1213大飲飲料12.35▽0.3▽2.37%
上游供應商 1216統一飲料79.3△0.4△0.51%
上游供應商 1217愛之味飲料10.75▽0.1▽0.92%
上游供應商 1218泰山飲料18.95▽0.15▽0.79%
上游供應商 1234黑松飲料38.9▽0.1▽0.26%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2912 統一超

詳細...
經營能力 獲利能力
綜合評分 48 綜合評分 74
同業標準 34 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 4
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。