MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2912 統一超

統一超 2912

221.00

△1.00(△0.45%)
開盤： 221.50   最高： 222.00   最低： 220.00
昨收： 220.00   買進： 220.50   賣出： 221.00
總量： 2,353   金額： 5.19億   2026/08/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00220.5221221▲ 1162
13:24:09220.5221221▲ 12
13:24:02220.5221221▲ 11
13:23:15221221.5221▲ 111
13:23:06221221.5221▲ 134
13:22:38221221.5221▲ 11
13:22:38221221.5221▲ 11
13:22:38220.5221221▲ 129
13:22:31220.5221220.5▲ 0.56
13:22:31220.5221221▲ 123
13:22:04220.5221220.5▲ 0.51
13:22:00220.5221220.5▲ 0.51
13:21:50220.5221220.5▲ 0.53
13:21:24220.5221220.5▲ 0.52
13:20:59220.5221220.5▲ 0.51
13:20:56220.5221221▲ 13
13:19:57220.5221221▲ 12
13:18:42220.5221220.5▲ 0.51
13:18:39220.5221220.5▲ 0.53
13:18:04220.5221221▲ 13
13:15:33220.5221220.5▲ 0.53
13:12:06220220.5220.5▲ 0.52
13:12:06220220.5220.5▲ 0.51
13:12:05220220.5220.5▲ 0.52
13:12:05220220.5220.5▲ 0.516
13:12:05220220.5220.5▲ 0.51
13:12:05220220.5220.5▲ 0.51
13:12:05220220.5220.5▲ 0.51
13:12:05220.5221220.5▲ 0.54
13:12:02220.5221220.5▲ 0.51
13:11:54220.5221221▲ 11
13:11:51220.5221220.5▲ 0.51
13:11:51220.5221220.5▲ 0.521
13:11:02220.5221220.5▲ 0.51
13:11:00220.5221221▲ 11
13:10:49220.5221221▲ 13
13:10:11220.5221220.5▲ 0.54
13:09:55220.5221220.5▲ 0.56
13:08:09220.5221221▲ 11
13:08:06220.5221220.5▲ 0.54
13:06:49220.5221221▲ 11
13:06:45220.5221220.5▲ 0.51
13:06:19220.5221221▲ 11
13:06:17220.5221220.5▲ 0.51
13:05:48220.5221221▲ 13
13:04:11220.5221220.5▲ 0.52
13:01:23220.5221220.5▲ 0.521
12:59:56220.5221221▲ 11
12:59:10220.5221221▲ 11
12:58:29220.5221221▲ 11
12:57:40220.5221221▲ 11
12:56:56220.5221221▲ 11
12:56:06220.5221221▲ 11
12:54:10220.5221220.5▲ 0.51
12:51:06220.5221220.5▲ 0.51
12:51:04220.5221220.5▲ 0.52
12:50:39220220.5220.5▲ 0.54
12:50:37220220.5220--3
12:50:37220.5221220.5▲ 0.51
12:50:37220.5221220.5▲ 0.51
12:50:37220220.5220.5▲ 0.51
12:50:37220220.5220.5▲ 0.53
12:50:37220220.5220.5▲ 0.56
12:50:37220220.5220.5▲ 0.511
12:50:37220.5221220.5▲ 0.544
12:50:21220.5221221▲ 11
12:50:03220.5221220.5▲ 0.51
12:49:09220.5221220.5▲ 0.51
12:48:40220.5221221▲ 11
12:47:36220.5221220.5▲ 0.51
12:46:38220.5221220.5▲ 0.51
12:46:24220.5221220.5▲ 0.58
12:46:15220.5221221▲ 11
12:46:04220.5221221▲ 11
12:45:16220.5221221▲ 11
12:44:30220.5221221▲ 11
12:44:17220.5221220.5▲ 0.51
12:42:39220.5221220.5▲ 0.51
12:42:08220.5221220.5▲ 0.520
12:41:20220.5221221▲ 11
12:40:37220.5221221▲ 11
12:39:57220.5221220.5▲ 0.51
12:39:52220.5221221▲ 11
12:39:07220.5221221▲ 11
12:38:25220.5221221▲ 11
12:38:14220.5221221▲ 11
12:37:37220.5221221▲ 11
12:36:26220.5221220.5▲ 0.52
12:36:24220.5221220.5▲ 0.51
12:36:02220.5221220.5▲ 0.52
12:34:58220.5221221▲ 14
12:34:10220.5221221▲ 11
12:33:12220.5221220.5▲ 0.520
12:32:31220.5221221▲ 11
12:31:31220.5221221▲ 11
12:31:00220220.5220.5▲ 0.568
12:30:24220220.5220.5▲ 0.51
12:29:24220220.5220.5▲ 0.51
12:28:23220220.5220.5▲ 0.51
12:27:47220220.5220--20
12:27:24220220.5220.5▲ 0.51
12:27:08220220.5220--2
12:26:26220220.5220.5▲ 0.51
12:25:30220220.5220.5▲ 0.51
12:25:16220220.5220--25
12:24:33220220.5220.5▲ 0.51
12:23:36220220.5220.5▲ 0.51
12:23:10220220.5220.5▲ 0.52
12:22:45220220.5220.5▲ 0.51
12:22:33220220.5220.5▲ 0.51
12:21:36220220.5220--1
12:21:25220220.5220.5▲ 0.511
12:15:05220220.5220--1
12:15:03220220.5220--1
12:15:03220.5221220.5▲ 0.51
12:15:03220220.5220.5▲ 0.51
12:15:03220220.5220.5▲ 0.54
12:15:03220220.5220.5▲ 0.58
12:15:03220.5221220.5▲ 0.517
12:13:07220.5221220.5▲ 0.51
12:11:53220.5221220.5▲ 0.510
12:11:01220.5221221▲ 11
12:10:06220.5221221▲ 11
12:09:32220.5221220.5▲ 0.51
12:09:29220.5221220.5▲ 0.52
12:09:06220.5221221▲ 11
12:08:10220.5221221▲ 11
12:06:22220220.5220.5▲ 0.51
12:06:20220220.5220.5▲ 0.51
12:01:38220220.5220.5▲ 0.51
12:01:37220221220--1
12:01:37220220.5220.5▲ 0.55
12:01:35220.5221220.5▲ 0.51
12:01:35220.5221220.5▲ 0.51
12:01:35220.5221220.5▲ 0.51
12:01:35220220.5220.5▲ 0.55
12:01:35220.5221220.5▲ 0.510
12:01:12220.5221221▲ 11
12:00:21220.5221221▲ 11
11:57:29220220.5220.5▲ 0.521
11:57:29220220.5220.5▲ 0.53
11:53:39220221220--1
11:53:38220220.5220.5▲ 0.510
11:52:59220221220--1
11:52:23220220.5220.5▲ 0.51
11:52:21220.5221220.5▲ 0.52
11:52:21220.5221220.5▲ 0.51
11:52:21220.5221220.5▲ 0.51
11:52:21220220.5220.5▲ 0.52
11:52:21220.5221220.5▲ 0.57
11:51:32220.5221220.5▲ 0.51
11:49:47220.5221220.5▲ 0.51
11:49:47220.5221220.5▲ 0.525
11:48:51220.5221221▲ 11
11:48:01220.5221221▲ 11
11:46:45220220.5220.5▲ 0.51
11:46:29220221221▲ 11
11:43:14220221221▲ 11
11:42:10220220.5220.5▲ 0.55
11:42:10220.5221220.5▲ 0.513
11:42:02220.5221220.5▲ 0.53
11:41:49220220.5220.5▲ 0.51
11:41:49220220.5220.5▲ 0.51
11:41:49220220.5220.5▲ 0.51
11:41:49220220.5220.5▲ 0.51
11:41:47220220.5220.5▲ 0.58
11:38:56220220.5220.5▲ 0.54
11:38:48220221221▲ 11
11:38:41220220.5220.5▲ 0.54
11:38:41220220.5220.5▲ 0.51
11:38:06220220.5220.5▲ 0.52
11:37:56220221221▲ 12
11:37:51220220.5220.5▲ 0.51
11:37:15220221220--1
11:37:06220220.5220.5▲ 0.51
11:34:15220.5221220.5▲ 0.51
11:34:15220.5221220.5▲ 0.51
11:34:15220220.5220.5▲ 0.56
11:34:15220.5221220.5▲ 0.57
11:34:06220.5221220.5▲ 0.510
11:33:57220.5221220.5▲ 0.515
11:30:34220.5221220.5▲ 0.53
11:30:34220.5221220.5▲ 0.51
11:30:34220220.5220.5▲ 0.56
11:30:34220220.5220.5▲ 0.58
11:30:34220220.5220.5▲ 0.522
11:30:17220220.5220.5▲ 0.519
11:28:40220220.5220--5
11:28:00220220.5220--10
11:26:46220220.5220--1
11:26:40220220.5220--5
11:26:00219.5220.5219.5▼ 0.55
11:25:58220220.5220--1
11:25:58219.5220220--1
11:25:58219.5220.5220.5▲ 0.51
11:25:58219.5220220--4
11:25:58220220.5220--53
11:24:40220220.5220--5
11:24:00220220.5220--5
11:23:27220220.5220.5▲ 0.53
11:23:24220220.5220.5▲ 0.51
11:23:24220220.5220.5▲ 0.56
11:22:40220221220--5
11:22:01220221220--21
11:20:04220220.5220--9
11:19:52220220.5220--1
11:19:52220220.5220.5▲ 0.51
11:19:52220220.5220.5▲ 0.51
11:19:52220220.5220.5▲ 0.51
11:19:52220220.5220.5▲ 0.536
11:19:52220220.5220.5▲ 0.543
11:19:22220.5221220.5▲ 0.52
11:19:22220.5221220.5▲ 0.51
11:19:22220.5221220.5▲ 0.51
11:19:22220220.5220.5▲ 0.54
11:19:22220220.5220.5▲ 0.521
11:19:22220.5221220.5▲ 0.529
11:18:46220.5221220.5▲ 0.55
11:18:07220.5221220.5▲ 0.55
11:17:28220.5221220.5▲ 0.55
11:16:49220.5221220.5▲ 0.55
11:16:10220.5221220.5▲ 0.55
11:16:09220.5221221▲ 11
11:15:31220.5221220.5▲ 0.55
11:15:23220.5221221▲ 16
11:14:13220.5221220.5▲ 0.55
11:13:52220.5221221▲ 16
11:13:15220.5221220.5▲ 0.51
11:12:55220.5221220.5▲ 0.55
11:12:19220.5221220.5▲ 0.51
11:12:16220.5221221▲ 15
11:12:16220.5221220.5▲ 0.55
11:11:37220.5221220.5▲ 0.55
11:11:24220.5221221▲ 13
11:11:24220.5221221▲ 13
11:10:58220.5221221▲ 11
11:10:58220.5221221▲ 14
11:10:58220.5221220.5▲ 0.55
11:10:33220.5221221▲ 11
11:10:19220.5221220.5▲ 0.55
11:10:11220.5221221▲ 112
11:09:40220.5221221▲ 11
11:09:40220.5221220.5▲ 0.55
11:09:36220.5221220.5▲ 0.51
11:09:01220221220--6
11:08:22220221220--5
11:07:43220221220--1
11:07:43220220.5220.5▲ 0.51
11:07:43220220.5220.5▲ 0.54
11:07:43220220.5220--6
11:07:05220220.5220.5▲ 0.52
11:07:04220221220--10
11:05:46220221220--11
11:04:28220221220--5
11:04:11220220.5220.5▲ 0.58
11:04:10220220.5220.5▲ 0.53
11:03:53220220.5220.5▲ 0.57
11:03:49220221220--5
11:03:36220220.5220.5▲ 0.54
11:03:36220221220.5▲ 0.57
11:03:10220221220--6
11:02:31220.5221220--2
11:02:31220.5221220.5▲ 0.54
11:01:52220.5221220.5▲ 0.510
11:01:13220.5221220.5▲ 0.51
11:00:36220.5221220.5▲ 0.511
10:59:18220.5221220.5▲ 0.51
10:59:16220.5221220.5▲ 0.55
10:58:39220.5221220.5▲ 0.51
10:58:37220.5221220.5▲ 0.55
10:57:58220.5221220.5▲ 0.55
10:57:35220221221▲ 11
10:57:34220220.5220.5▲ 0.57
10:57:19220221220--6
10:57:14220220.5220.5▲ 0.55
10:56:42220220.5220--1
10:56:40220220.5220--5
10:56:21220220.5220--7
10:56:03220220.5220--1
10:56:01220220.5220--1
10:56:01220220.5220--5
10:55:24220220.5220--1
10:55:24220220.5220--1
10:55:22220220.5220--5
10:54:44220221220--1
10:54:44220221220--7
10:54:04220221220--5
10:53:25220221220--5
10:52:50220221220--1
10:52:47220221220--1
10:52:46220221220--10
10:51:28220.5221220.5▲ 0.51
10:51:28220.5221220.5▲ 0.51
10:51:28220.5221220.5▲ 0.55
10:50:49220.5221220.5▲ 0.51
10:50:49220.5221220.5▲ 0.56
10:50:11220.5221220.5▲ 0.51
10:50:10220.5221220.5▲ 0.55
10:49:39220.5221220.5▲ 0.51
10:49:32220.5221220.5▲ 0.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1 20 487 259905
融券買進 融券賣出 融券餘額 融券限額
0 2 2 259905

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 150 -102 -8
2025/09/22 -91 -7 15
2025/09/19 -961 -353 -70
2025/09/18 40 -312 13
2025/09/17 -246 -280 -5

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2945三商家購便利商店41.7△0.1△0.24%
競爭者 5903全家便利商店183.5----
上游供應商 1216統一乳品75.7△2.7△3.7%
上游供應商 1227佳格食品加工29.15△0.3△1.04%
上游供應商 1236宏亞食品加工25.5△0.55△2.2%
上游供應商 4205中華食食品加工69.8△0.2△0.29%
上游供應商 6136富爾特通信服務24.4▽0.35▽1.41%
上游供應商 1201味全飲料12.1△0.1△0.83%
上游供應商 1213大飲飲料7.72△0.24△3.21%
上游供應商 1216統一飲料75.7△2.7△3.7%
上游供應商 1217愛之味飲料9.76▽0.02▽0.2%
上游供應商 1218泰山飲料15.5▽0.05▽0.32%
上游供應商 1234黑松飲料33.45△0.15△0.45%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2912 統一超

詳細...
經營能力 獲利能力
綜合評分 48 綜合評分 74
同業標準 34 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 4
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。