MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 28日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2912 統一超

統一超 2912

212.50

▽0.50(▽0.23%)
開盤： 213.00   最高： 213.50   最低： 212.00
昨收： 213.00   買進： 212.00   賣出： 212.50
總量： 2,110   金額： 4.49億   2026/09/24 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00212212.5212.5▼ 0.5236
13:24:53212.5213212.5▼ 0.51
13:24:50212.5213212.5▼ 0.51
13:24:48212.5213212.5▼ 0.51
13:24:34212.5213213--1
13:24:30212.5213212.5▼ 0.51
13:24:27212.5213212.5▼ 0.51
13:24:26212.5213212.5▼ 0.51
13:24:24212.5213213--1
13:24:20212.5213213--1
13:24:20212.5213212.5▼ 0.51
13:24:10212.5213212.5▼ 0.51
13:24:06212.5213212.5▼ 0.51
13:24:04212.5213212.5▼ 0.51
13:24:01212.5213213--1
13:23:50212.5213212.5▼ 0.51
13:23:42212.5213212.5▼ 0.51
13:23:34212.5213213--1
13:23:08212.5213213--1
13:22:56212.5213213--1
13:22:38212.5213213--1
13:22:25212.5213213--1
13:22:23212.5213213--1
13:22:08212.5213213--1
13:21:09212.5213213--1
13:20:38212.5213212.5▼ 0.51
13:20:08212.5213212.5▼ 0.51
13:20:02212.5213212.5▼ 0.51
13:19:51212.5213213--1
13:19:30212.5213212.5▼ 0.51
13:19:00212.5213212.5▼ 0.51
13:19:00212.5213212.5▼ 0.51
13:18:25212.5213212.5▼ 0.51
13:18:24212.5213213--1
13:18:23212.5213212.5▼ 0.51
13:18:19212.5213213--1
13:18:01212.5213212.5▼ 0.52
13:17:46212.5213213--1
13:17:45212.5213213--1
13:17:27212.5213213--1
13:17:08212.5213212.5▼ 0.51
13:16:52212.5213213--1
13:16:50212.5213213--1
13:16:22212.5213213--1
13:16:12212.5213213--2
13:15:43212.5213212.5▼ 0.57
13:15:39212.5213212.5▼ 0.51
13:15:38212.5213212.5▼ 0.51
13:15:34212.5213212.5▼ 0.51
13:15:30212.5213212.5▼ 0.52
13:15:30212.5213212.5▼ 0.517
13:15:30212.5213212.5▼ 0.528
13:15:24212.5213213--1
13:15:10212.5213213--1
13:14:45212.5213213--1
13:13:57212.5213213--1
13:13:28212.5213212.5▼ 0.51
13:13:24212.5213212.5▼ 0.51
13:13:10212.5213212.5▼ 0.52
13:12:52212.5213212.5▼ 0.51
13:12:45212.5213212.5▼ 0.52
13:12:40212.5213212.5▼ 0.51
13:12:31212.5213213--1
13:11:43212.5213212.5▼ 0.51
13:11:29212.5213213--2
13:11:07212.5213213--1
13:11:07212.5213212.5▼ 0.52
13:10:28212.5213212.5▼ 0.51
13:10:02212.5213212.5▼ 0.53
13:09:35212.5213213--1
13:09:35212.5213212.5▼ 0.52
13:08:58212.5213213--1
13:08:42212.5213213--1
13:08:09212.5213213--1
13:08:09212.5213212.5▼ 0.52
13:06:43212.5213213--1
13:06:41212.5213212.5▼ 0.52
13:06:24212.5213213--1
13:05:20212.5213213--1
13:05:19212.5213213--1
13:05:16212.5213212.5▼ 0.510
13:02:36212.5213213--3
13:01:11212.5213212.5▼ 0.515
12:59:59213213.5213--2
12:59:59213213.5213--3
12:59:59213213.5213--1
12:59:45213213.5213--2
12:59:45213213.5213--2
12:59:45213213.5213--2
12:59:45213213.5213--2
12:59:23213213.5213--1
12:59:23213213.5213.5▲ 0.51
12:58:29213213.5213--2
12:57:57213213.5213--1
12:57:55213213.5213--1
12:57:55213213.5213--4
12:57:53213213.5213.5▲ 0.53
12:56:38213213.5213--1
12:56:37213213.5213--4
12:56:35213213.5213--14
12:56:21213213.5213.5▲ 0.51
12:56:21213213.5213--4
12:55:28213213.5213--2
12:55:02213213.5213.5▲ 0.51
12:54:48213213.5213.5▲ 0.51
12:53:23213213.5213--2
12:53:11213213.5213--2
12:52:38213213.5213.5▲ 0.51
12:51:45213213.5213.5▲ 0.54
12:50:51213213.5213--1
12:50:29213213.5213.5▲ 0.51
12:50:17213213.5213.5▲ 0.51
12:49:51213213.5213--2
12:48:47213213.5213.5▲ 0.51
12:48:31213213.5213--2
12:47:14213213.5213.5▲ 0.51
12:47:12213213.5213.5▲ 0.51
12:47:06213213.5213.5▲ 0.51
12:45:45213213.5213.5▲ 0.51
12:45:33213213.5213--2
12:44:26213213.5213.5▲ 0.51
12:44:14213213.5213.5▲ 0.51
12:43:43213213.5213--2
12:43:42213213.5213.5▲ 0.51
12:43:30213213.5213.5▲ 0.52
12:42:46213213.5213.5▲ 0.51
12:42:26213213.5213--1
12:41:58213213.5213--1
12:41:52213213.5213--2
12:41:11213213.5213.5▲ 0.51
12:39:57213213.5213--3
12:39:38213213.5213--3
12:39:34213213.5213--8
12:39:19213213.5213--2
12:38:21213213.5213.5▲ 0.51
12:38:09213213.5213.5▲ 0.51
12:36:58213213.5213--2
12:36:40213213.5213.5▲ 0.54
12:33:39213213.5213.5▲ 0.51
12:32:18213213.5213.5▲ 0.54
12:28:58213213.5213--1
12:28:02212.5213213--19
12:28:00212.5213213--1
12:27:03213213.5213--20
12:26:48213213.5213--2
12:26:13213213.5213.5▲ 0.51
12:26:02213213.5213.5▲ 0.51
12:25:57213213.5213--2
12:25:45213213.5213.5▲ 0.51
12:24:05213213.5213.5▲ 0.51
12:22:33213213.5213--2
12:22:31213213.5213.5▲ 0.51
12:20:13213213.5213--1
12:20:10213213.5213.5▲ 0.51
12:19:59213213.5213--6
12:19:57213213.5213--1
12:19:51212.5213.5213--2
12:19:51212.5213.5213--2
12:19:51212.5213.5213--3
12:19:46212.5213213--2
12:19:46212.5213213--101
12:19:08212.5213212.5▼ 0.52
12:18:42212.5213212.5▼ 0.53
12:17:22212.5213213--1
12:17:14212.5213212.5▼ 0.53
12:16:24212.5213212.5▼ 0.51
12:16:02212.5213213--1
12:15:44212.5213213--1
12:15:44212.5213212.5▼ 0.52
12:14:58212.5213213--1
12:14:53212.5213212.5▼ 0.52
12:14:36212.5213212.5▼ 0.51
12:14:26212.5213213--3
12:14:07212.5213213--1
12:14:05212.5213213--1
12:13:10212.5213212.5▼ 0.52
12:12:20212.5213212.5▼ 0.52
12:11:43212.5213213--5
12:11:19212.5213212.5▼ 0.52
12:11:01212.5213212.5▼ 0.51
12:09:16212.5213212.5▼ 0.51
12:09:12212.5213212.5▼ 0.52
12:08:56212.5213212.5▼ 0.52
12:08:02212.5213213--1
12:07:52212.5213213--1
12:07:36212.5213213--3
12:06:18212.5213213--6
12:05:31212.5213212.5▼ 0.52
12:05:31212.5213212.5▼ 0.52
12:05:31212.5213212.5▼ 0.51
12:04:47212.5213213--1
12:04:08212.5213212.5▼ 0.53
12:03:22212.5213212.5▼ 0.51
12:02:07212.5213212.5▼ 0.52
12:01:56212.5213212.5▼ 0.52
12:01:56212.5213213--9
12:00:08212.5213213--1
11:59:31212.5213213--1
11:58:43212.5213212.5▼ 0.52
11:58:06212.5213212.5▼ 0.52
11:56:15212.5213212.5▼ 0.52
11:55:53212.5213213--1
11:55:18212.5213212.5▼ 0.52
11:54:24212.5213212.5▼ 0.52
11:53:53212.5213212.5▼ 0.51
11:53:44212.5213212.5▼ 0.52
11:52:24212.5213212.5▼ 0.52
11:51:54212.5213212.5▼ 0.53
11:50:58212.5213212.5▼ 0.54
11:49:08212.5213212.5▼ 0.51
11:49:08212.5213212.5▼ 0.52
11:48:30212.5213212.5▼ 0.52
11:47:18212.5213212.5▼ 0.52
11:45:44212.5213212.5▼ 0.53
11:45:06212.5213212.5▼ 0.52
11:44:10212.5213212.5▼ 0.52
11:43:45212.5213213--3
11:41:41212.5213212.5▼ 0.52
11:40:31212.5213212.5▼ 0.52
11:38:17212.5213212.5▼ 0.53
11:37:21212.5213213--2
11:35:24212.5213212.5▼ 0.54
11:34:48212.5213213--12
11:32:32212212.5212.5▼ 0.51
11:31:53212212.5212.5▼ 0.51
11:31:48212212.5212.5▼ 0.52
11:31:39212212.5212.5▼ 0.52
11:31:28212213212.5▼ 0.51
11:31:03212213212.5▼ 0.52
11:30:24212.5213212.5▼ 0.51
11:30:21212213212.5▼ 0.51
11:30:15212213213--1
11:30:00212213212.5▼ 0.54
11:28:16212213212.5▼ 0.52
11:27:44212.5213212.5▼ 0.51
11:27:14212213212.5▼ 0.51
11:27:12212.5213212.5▼ 0.55
11:26:03212212.5212.5▼ 0.59
11:24:00212.5213212.5▼ 0.515
11:21:52212212.5212.5▼ 0.52
11:21:42212.5213212.5▼ 0.55
11:21:42212.5213212.5▼ 0.521
11:21:29212.5213212.5▼ 0.56
11:20:56212.5213212.5▼ 0.51
11:20:50212.5213212.5▼ 0.53
11:20:21212.5213212.5▼ 0.53
11:19:44212.5213212.5▼ 0.56
11:19:04212.5213212.5▼ 0.52
11:18:37212.5212.5212.5▼ 0.594
11:18:21212212.5212.5▼ 0.52
11:17:47212212.5212.5▼ 0.52
11:17:07212212.5212.5▼ 0.51
11:17:01212212.5212▼ 16
11:15:44212212.5212.5▼ 0.52
11:15:15212212.5212▼ 13
11:14:37212212.5212.5▼ 0.53
11:13:46212212.5212.5▼ 0.55
11:12:16212212.5212.5▼ 0.51
11:11:45212212.5212.5▼ 0.54
11:11:19212212.5212.5▼ 0.54
11:09:59212212.5212▼ 111
11:07:20212212.5212.5▼ 0.59
11:03:43212212.5212.5▼ 0.512
11:00:43212212.5212▼ 12
11:00:10212212.5212.5▼ 0.59
10:56:08212212.5212▼ 15
10:55:11212212.5212.5▼ 0.55
10:54:36212212.5212.5▼ 0.510
10:51:47212212.5212.5▼ 0.52
10:51:29212212.5212.5▼ 0.52
10:51:04212212.5212.5▼ 0.57
10:49:28212212.5212.5▼ 0.52
10:49:11212212.5212.5▼ 0.52
10:48:47212212.5212.5▼ 0.51
10:48:14212212.5212.5▼ 0.53
10:46:39212212.5212.5▼ 0.52
10:45:41212212.5212.5▼ 0.54
10:44:44212212.5212▼ 19
10:41:54212212.5212.5▼ 0.51
10:41:26212212.5212.5▼ 0.51
10:41:20212212.5212.5▼ 0.58
10:39:51212212.5212▼ 12
10:39:12212212.5212.5▼ 0.52
10:38:08212212.5212.5▼ 0.52
10:37:04212212.5212.5▼ 0.516
10:34:59212212.5212.5▼ 0.56
10:33:52212212.5212.5▼ 0.56
10:33:12212212.5212.5▼ 0.515
10:27:57212212.5212▼ 13
10:26:41212212.5212.5▼ 0.58
10:24:43212212.5212.5▼ 0.52
10:24:16212212.5212.5▼ 0.59
10:22:17212212.5212.5▼ 0.52
10:21:31212212.5212.5▼ 0.53
10:21:04212212.5212.5▼ 0.53
10:20:26212212.5212.5▼ 0.54
10:19:54212.5213212.5▼ 0.54
10:18:50212212.5212.5▼ 0.58
10:17:22212.5212.5212.5▼ 0.517
10:15:44212213212.5▼ 0.55

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1 20 487 259905
融券買進 融券賣出 融券餘額 融券限額
0 2 2 259905

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 150 -102 -8
2025/09/22 -91 -7 15
2025/09/19 -961 -353 -70
2025/09/18 40 -312 13
2025/09/17 -246 -280 -5

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2945三商家購便利商店39.9▽0.1▽0.25%
競爭者 5903全家便利商店187△1△0.54%
上游供應商 1216統一乳品74.5▽0.9▽1.19%
上游供應商 1227佳格食品加工28.15▽0.1▽0.35%
上游供應商 1236宏亞食品加工25.4△0.15△0.59%
上游供應商 4205中華食食品加工68.5▽0.4▽0.58%
上游供應商 6136富爾特通信服務24.9△0.05△0.2%
上游供應商 1201味全飲料11.6▽0.05▽0.43%
上游供應商 1213大飲飲料7.11▽0.32▽4.31%
上游供應商 1216統一飲料74.5▽0.9▽1.19%
上游供應商 1217愛之味飲料9.95△0.04△0.4%
上游供應商 1218泰山飲料14.4----
上游供應商 1234黑松飲料33.05----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2912 統一超

詳細...
經營能力 獲利能力
綜合評分 48 綜合評分 74
同業標準 34 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 4
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。