MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2903 遠百

遠百 2903

23.50

△0.55(△2.40%)
開盤： 23.05   最高： 23.60   最低： 22.85
昨收： 22.95   買進： 23.50   賣出： 23.55
總量： 6,980   金額： 1.63億   2026/06/05 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:03:2323.4523.5523.5▲ 0.551
12:03:2323.4523.523.5▲ 0.5523
12:02:4223.523.5523.5▲ 0.551
12:02:4223.523.5523.5▲ 0.551
12:02:2123.523.5523.5▲ 0.558
12:02:1223.523.5523.5▲ 0.5510
12:01:5823.523.5523.5▲ 0.551
12:01:4523.523.5523.5▲ 0.555
12:01:4123.523.5523.5▲ 0.552
12:01:2523.523.5523.5▲ 0.5511
12:01:1123.523.5523.5▲ 0.551
12:01:0523.523.5523.5▲ 0.551
12:00:3523.523.5523.5▲ 0.551
12:00:2423.523.5523.55▲ 0.622
11:56:5423.523.5523.5▲ 0.5520
11:55:2823.523.5523.55▲ 0.617
11:52:4523.523.5523.5▲ 0.5511
11:52:2623.523.5523.5▲ 0.552
11:52:1723.523.5523.5▲ 0.551
11:51:4823.523.5523.5▲ 0.551
11:51:3923.523.5523.5▲ 0.5516
11:50:1823.523.5523.55▲ 0.627
11:46:0623.523.5523.55▲ 0.62
11:45:4723.523.623.55▲ 0.62
11:45:3423.523.623.55▲ 0.614
11:45:1223.523.5523.55▲ 0.63
11:45:0823.523.5523.55▲ 0.61
11:44:5323.523.5523.55▲ 0.614
11:44:5323.5523.623.55▲ 0.650
11:43:5123.5523.623.55▲ 0.68
11:43:3323.5523.623.55▲ 0.62
11:43:1923.5523.623.55▲ 0.610
11:41:4623.5523.623.55▲ 0.65
11:40:0523.5523.623.55▲ 0.611
11:39:2323.5523.623.55▲ 0.61
11:38:3023.5523.623.55▲ 0.62
11:38:0223.5523.623.55▲ 0.62
11:37:3623.5523.623.55▲ 0.625
11:36:4823.5523.623.55▲ 0.65
11:36:0923.5523.623.55▲ 0.66
11:35:0623.5523.623.55▲ 0.65
11:35:0423.5523.623.55▲ 0.63
11:35:0423.5523.623.55▲ 0.65
11:33:3223.5523.623.55▲ 0.62
11:33:1723.5523.623.6▲ 0.658
11:33:1523.5523.623.6▲ 0.6515
11:31:5223.5523.623.6▲ 0.655
11:31:0423.523.5523.6▲ 0.653
11:30:5723.523.5523.55▲ 0.630
11:26:0923.4523.523.55▲ 0.6246
11:23:3423.423.523.45▲ 0.52
11:23:0423.423.523.45▲ 0.520
11:21:2923.423.523.45▲ 0.51
11:21:2923.423.523.45▲ 0.510
11:21:0023.423.523.45▲ 0.527
11:17:2423.423.523.45▲ 0.515
11:10:1423.423.523.5▲ 0.5511
11:09:2723.423.4523.45▲ 0.531
11:02:4723.423.4523.45▲ 0.510
11:02:4723.423.4523.45▲ 0.55
11:02:4723.423.523.45▲ 0.557
10:58:4323.423.4523.45▲ 0.560
10:58:1123.4523.523.45▲ 0.52
10:57:0423.4523.523.45▲ 0.513
10:54:4223.4523.5523.5▲ 0.551
10:54:3023.523.5523.5▲ 0.5541
10:48:5923.523.5523.5▲ 0.55140
10:42:2423.4523.523.5▲ 0.55132
10:41:0823.4523.523.5▲ 0.55244
10:39:1223.423.523.45▲ 0.510
10:38:3623.4523.523.45▲ 0.53
10:38:2423.4523.523.45▲ 0.5558
10:26:3423.423.4523.4▲ 0.45247
10:22:3623.323.3523.3▲ 0.351
10:20:1123.323.3523.35▲ 0.4124
10:10:0623.3523.423.35▲ 0.425
10:08:4623.3523.423.35▲ 0.460
10:03:5023.423.423.4▲ 0.45302
10:00:1423.323.423.35▲ 0.4156
09:58:0123.2523.3523.3▲ 0.3552
09:54:4823.223.2523.3▲ 0.3559
09:51:4923.223.2523.25▲ 0.3232
09:50:4223.323.3523.3▲ 0.3537
09:48:5623.323.3523.35▲ 0.45
09:48:5423.323.3523.3▲ 0.351
09:51:1323.323.3523.15▲ 0.234
09:51:1323.323.3523.2▲ 0.2582
09:51:1323.323.3523.25▲ 0.391
09:51:1323.323.3523.3▲ 0.3513
09:51:0523.323.3523.3▲ 0.352
09:50:5823.323.3523.3▲ 0.351
09:50:4223.323.3523.3▲ 0.3510
09:50:3023.323.3523.35▲ 0.45
09:50:2623.323.3523.35▲ 0.41
09:50:0623.323.3523.35▲ 0.410
09:49:3623.323.3523.3▲ 0.351
09:49:2923.323.3523.3▲ 0.355
09:49:2523.323.3523.3▲ 0.352
09:49:1423.323.3523.35▲ 0.43
09:48:5623.323.3523.35▲ 0.45
09:48:5423.323.3523.3▲ 0.351
09:48:4923.2523.323.3▲ 0.3516
09:47:5823.2523.323.3▲ 0.351
09:47:4823.2523.323.3▲ 0.351
09:47:4823.2523.323.3▲ 0.351
09:47:4223.2523.3523.35▲ 0.43
09:47:4123.323.3523.3▲ 0.358
09:47:3323.323.3523.3▲ 0.355
09:47:2523.2523.3523.35▲ 0.45
09:47:1923.2523.323.3▲ 0.352
09:47:1323.2523.3523.35▲ 0.41
09:46:1623.2523.323.3▲ 0.351
09:46:1423.2523.323.3▲ 0.354
09:46:0123.2523.323.3▲ 0.351
09:46:0023.2523.323.3▲ 0.351
09:45:5423.323.3523.3▲ 0.355
09:45:4823.323.3523.3▲ 0.351
09:45:4623.323.3523.3▲ 0.355
09:45:3223.2523.323.3▲ 0.3546
09:45:3223.2523.323.3▲ 0.351
09:45:1623.2523.323.25▲ 0.31
09:44:5723.223.2523.25▲ 0.348
09:44:5423.1523.223.2▲ 0.253
09:44:1023.223.2523.2▲ 0.256
09:43:3023.223.2523.2▲ 0.252
09:43:2223.223.2523.2▲ 0.255
09:42:3723.223.2523.2▲ 0.251
09:42:2623.1523.223.2▲ 0.258
09:42:0623.2523.323.25▲ 0.328
09:42:0523.223.2523.25▲ 0.36
09:42:0523.223.2523.2▲ 0.252
09:42:0423.223.2523.2▲ 0.252
09:41:5023.223.2523.2▲ 0.251
09:41:4623.1523.223.2▲ 0.2511
09:41:4623.123.1523.15▲ 0.21
09:41:3923.123.1523.15▲ 0.21
09:41:3923.1523.223.15▲ 0.21
09:41:3223.1523.223.15▲ 0.22
09:41:1723.1523.223.15▲ 0.23
09:40:5923.123.1523.15▲ 0.21
09:40:5023.123.1523.15▲ 0.21
09:40:4123.123.223.1▲ 0.151
09:40:3223.123.223.2▲ 0.252
09:40:1523.123.1523.15▲ 0.22
09:40:1123.123.1523.15▲ 0.215
09:40:1123.1523.223.15▲ 0.211
09:40:0923.1523.223.25▲ 0.36
09:40:0923.1523.223.2▲ 0.254
09:40:0523.1523.223.15▲ 0.25
09:39:5623.1523.223.15▲ 0.21
09:39:5623.1523.223.15▲ 0.21
09:39:5123.1523.223.15▲ 0.210
09:39:3023.1523.223.15▲ 0.21
09:39:1723.1523.223.15▲ 0.22
09:39:0123.1523.223.2▲ 0.251
09:38:4623.1523.223.2▲ 0.252
09:38:4623.1523.223.2▲ 0.251
09:38:4323.1523.323.3▲ 0.353
09:38:3223.1523.223.2▲ 0.252
09:38:2623.1523.223.2▲ 0.251
09:38:2423.1523.223.2▲ 0.251
09:38:2023.1523.223.2▲ 0.251
09:38:1623.1523.223.2▲ 0.251
09:38:1523.1523.223.2▲ 0.252
09:38:1523.223.323.2▲ 0.257
09:38:0623.223.323.2▲ 0.251
09:37:5823.2523.323.25▲ 0.32
09:37:2423.223.3523.35▲ 0.410
09:37:2023.223.3523.35▲ 0.41
09:37:1523.2523.3523.25▲ 0.35
09:37:1423.2523.3523.25▲ 0.34
09:37:1223.123.2523.4▲ 0.4520
09:37:1223.123.2523.35▲ 0.431
09:37:1223.123.2523.3▲ 0.3572
09:37:1223.123.2523.25▲ 0.317
09:37:0923.1523.2523.15▲ 0.21
09:36:5223.1523.223.2▲ 0.251
09:36:522323.0523.25▲ 0.3158
09:36:522323.0523.2▲ 0.25111
09:36:522323.0523.15▲ 0.248
09:36:522323.0523.1▲ 0.1573
09:36:522323.0523.05▲ 0.110
09:35:5523.0523.123.05▲ 0.11
09:35:5423.0523.123.05▲ 0.13
09:35:4823.0523.123.05▲ 0.11
09:35:2523.0523.123.05▲ 0.11
09:34:4723.0523.123.05▲ 0.11
09:34:4523.0523.123.05▲ 0.11
09:34:4523.0523.123.05▲ 0.18
09:34:3023.0523.123.1▲ 0.1513
09:34:282323.0523.05▲ 0.183
09:34:152323.0523.05▲ 0.11
09:34:0722.952323▲ 0.058
09:33:572323.0523▲ 0.053
09:33:482323.0523▲ 0.051
09:33:422323.0523▲ 0.051
09:33:362323.0523▲ 0.051
09:33:352323.0523▲ 0.052
09:33:2322.9523.0523.05▲ 0.110
09:33:202323.0523▲ 0.051
09:33:202323.0523▲ 0.053
09:32:552323.0523.05▲ 0.115
09:32:2322.952323.05▲ 0.18
09:32:2322.952323▲ 0.057
09:32:1522.952322.95--1
09:32:1322.952323▲ 0.055
09:32:0922.952323▲ 0.051
09:31:4522.952323▲ 0.0510
09:31:0022.952323▲ 0.0522
09:30:4022.952323▲ 0.051
09:30:322323.0523▲ 0.051
09:30:1222.952323▲ 0.0586
09:30:1222.922.9522.95--53
09:30:1222.922.9522.95--10
09:30:0222.922.9522.9▼ 0.052
09:29:4022.922.9522.9▼ 0.051
09:29:2222.922.9522.95--10
09:28:5722.922.9522.95--1
09:28:5122.922.9522.9▼ 0.051
09:28:3522.8522.922.9▼ 0.054
09:28:2622.8522.922.9▼ 0.052
09:28:2622.8522.922.9▼ 0.051
09:28:1222.8522.922.9▼ 0.051
09:28:1222.922.9522.9▼ 0.057
09:28:0822.922.9522.9▼ 0.056
09:28:0322.922.9522.9▼ 0.055
09:27:4122.922.9522.9▼ 0.054
09:25:3022.922.9522.95--2
09:25:3022.92322.9▼ 0.0510
09:25:0422.92323▲ 0.056
09:25:0022.92322.9▼ 0.054
09:24:5822.922.9522.95--9
09:24:1422.922.9522.95--2
09:24:1422.922.9522.95--10
09:23:5322.922.9522.9▼ 0.053
09:23:2522.8522.9522.95--1
09:23:2322.8522.9522.95--1
09:23:1822.8522.922.9▼ 0.057
09:23:1822.8522.922.9▼ 0.057
09:23:1722.8522.922.9▼ 0.051
09:23:1222.922.9522.9▼ 0.0560
09:21:1322.922.9522.95--1
09:21:1122.922.9522.95--1
09:21:0922.922.9522.95--1
09:21:0722.922.9522.95--1
09:20:4122.922.9522.95--3
09:20:0722.922.9522.9▼ 0.056
09:20:0022.922.9522.9▼ 0.052
09:19:2922.922.9522.95--4
09:18:5422.922.9522.9▼ 0.051
09:18:0822.922.9522.95--1
09:17:5322.92323▲ 0.051
09:17:5222.92323▲ 0.051
09:17:5022.952322.95--1
09:17:5022.952322.95--2
09:17:3322.92323▲ 0.051
09:17:3322.92323▲ 0.051
09:17:2122.922.9523▲ 0.0515
09:17:2122.922.9522.95--5
09:17:1822.922.9522.95--1
09:17:1122.922.9522.95--1
09:17:0922.922.9522.95--1
09:17:0822.952322.95--38
09:17:0222.952322.95--1
09:16:4622.952322.95--4
09:16:1822.952322.95--5
09:16:1822.922.9522.95--8
09:16:1522.822.8523▲ 0.0512
09:16:1522.822.8522.95--16
09:16:1522.822.8522.9▼ 0.0517
09:16:1522.822.8522.85▼ 0.15
09:14:3622.822.8522.8▼ 0.151
09:14:3522.8522.922.85▼ 0.11
09:14:2022.822.922.8▼ 0.1518
09:14:2022.822.922.9▼ 0.051
09:14:1822.822.922.9▼ 0.051
09:14:1622.822.922.9▼ 0.051
09:14:1522.822.8522.85▼ 0.11
09:14:0122.822.8522.85▼ 0.11
09:14:0022.8522.922.85▼ 0.11
09:13:2122.8522.922.85▼ 0.12
09:13:1422.8522.922.9▼ 0.051
09:13:0122.8522.922.9▼ 0.051
09:12:4722.822.8522.85▼ 0.12
09:12:4422.822.8522.85▼ 0.11
09:12:4322.822.8522.85▼ 0.11
09:12:3822.822.8522.8▼ 0.152
09:12:3522.8522.922.85▼ 0.19
09:12:2022.8522.922.85▼ 0.14
09:11:3622.8522.922.85▼ 0.11
09:10:4722.8522.922.85▼ 0.11
09:09:1622.8522.922.85▼ 0.12
09:09:1422.8522.922.85▼ 0.11
09:08:1422.8522.922.9▼ 0.051
09:07:2822.8522.922.85▼ 0.13
09:07:2122.8522.922.85▼ 0.11
09:06:2522.922.9522.9▼ 0.054
09:06:1322.922.9522.9▼ 0.0510
09:05:3022.922.9522.9▼ 0.053
09:05:1522.922.9522.9▼ 0.0511

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
56 9 3680 354235
融券買進 融券賣出 融券餘額 融券限額
0 0 0 354235

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 358 0 -29
2025/09/22 443 0 22
2025/09/19 359 0 6
2025/09/18 332 2 -150
2025/09/17 511 -12 -97

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2901欣欣百貨公司23.35▽0.15▽0.64%
競爭者 2910統領百貨公司22.05▽0.15▽0.68%
競爭者 2926誠品生百貨公司34.75▽0.15▽0.43%
競爭者 5907大洋-KY百貨公司5.2▽0.08▽1.52%
上游供應商 1402遠東新成衣27.55----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2903 遠 百

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 68
同業標準 34 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 3
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。