MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2903 遠百

遠百 2903

23.50

△0.55(△2.40%)
開盤： 23.05   最高： 23.60   最低： 22.85
昨收： 22.95   買進： 23.50   賣出： 23.55
總量： 6,980   金額： 1.63億   2026/06/05 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0023.523.5523.5▲ 0.55213
13:24:5623.4523.5523.55▲ 0.63
13:24:4123.4523.5523.55▲ 0.64
13:24:3223.4523.5523.55▲ 0.62
13:24:2323.4523.5523.55▲ 0.62
13:24:1323.4523.523.5▲ 0.55113
13:24:0923.423.523.5▲ 0.552
13:24:0523.423.523.5▲ 0.551
13:23:5023.423.523.5▲ 0.554
13:23:5023.423.523.4▲ 0.451
13:23:4123.423.523.4▲ 0.451
13:23:1623.423.4523.45▲ 0.51
13:22:5423.423.4523.45▲ 0.530
13:22:3923.423.4523.4▲ 0.451
13:22:1223.423.4523.45▲ 0.52
13:21:5623.4523.523.45▲ 0.58
13:21:5623.4523.523.45▲ 0.53
13:21:5323.4523.523.45▲ 0.52
13:21:5323.4523.523.45▲ 0.52
13:21:2423.4523.523.45▲ 0.53
13:21:2423.423.4523.45▲ 0.53
13:21:2423.423.523.4▲ 0.456
13:20:5923.423.523.4▲ 0.451
13:20:4623.423.4523.45▲ 0.55
13:20:3023.4523.523.45▲ 0.56
13:20:1023.423.523.5▲ 0.5510
13:19:3523.423.4523.45▲ 0.51
13:19:3523.423.523.5▲ 0.551
13:19:3423.423.523.4▲ 0.451
13:19:3023.423.4523.45▲ 0.52
13:19:3023.423.4523.45▲ 0.53
13:19:0923.423.523.4▲ 0.451
13:18:3923.423.523.4▲ 0.451
13:18:3523.4523.523.45▲ 0.51
13:18:0323.423.4523.45▲ 0.51
13:18:0323.4523.523.45▲ 0.519
13:17:2523.423.4523.45▲ 0.51
13:17:1123.423.4523.45▲ 0.51
13:16:5723.423.523.5▲ 0.552
13:16:5123.4523.523.5▲ 0.557
13:16:5023.423.4523.45▲ 0.519
13:16:5023.423.4523.45▲ 0.56
13:16:5023.423.4523.45▲ 0.523
13:16:5023.4523.523.45▲ 0.527
13:16:3923.4523.523.45▲ 0.510
13:16:3423.4523.523.45▲ 0.52
13:16:2923.4523.523.45▲ 0.51
13:16:2823.4523.523.5▲ 0.5530
13:16:0823.4523.523.45▲ 0.52
13:16:0023.423.4523.45▲ 0.52
13:15:0423.423.523.4▲ 0.451
13:15:0023.4523.523.45▲ 0.510
13:14:5923.4523.523.45▲ 0.51
13:14:3923.4523.523.45▲ 0.56
13:14:3223.423.4523.45▲ 0.52
13:14:3223.4523.523.45▲ 0.53
13:13:5623.423.4523.45▲ 0.510
13:13:0423.423.523.4▲ 0.451
13:13:0323.4523.523.45▲ 0.51
13:12:5323.4523.523.45▲ 0.510
13:12:5023.4523.523.5▲ 0.551
13:12:3323.4523.523.45▲ 0.510
13:10:5923.4523.523.45▲ 0.51
13:10:0723.423.4523.5▲ 0.558
13:10:0723.423.4523.45▲ 0.52
13:10:0023.423.4523.45▲ 0.52
13:09:5023.423.523.4▲ 0.451
13:09:3923.423.523.4▲ 0.451
13:09:3623.423.4523.45▲ 0.51
13:09:2123.4523.523.4▲ 0.4529
13:09:2123.4523.523.45▲ 0.56
13:08:3323.423.523.4▲ 0.451
13:07:3923.423.523.4▲ 0.451
13:07:2023.423.523.5▲ 0.552
13:06:5823.423.523.55▲ 0.63
13:06:5823.423.523.5▲ 0.5547
13:06:1923.423.523.4▲ 0.451
13:06:1923.423.4523.45▲ 0.51
13:06:1823.423.4523.45▲ 0.52
13:06:1823.423.4523.45▲ 0.51
13:06:1823.423.4523.45▲ 0.52
13:06:1823.423.4523.45▲ 0.55
13:06:1823.4523.523.45▲ 0.594
13:06:0823.4523.523.45▲ 0.55
13:06:0123.4523.523.45▲ 0.55
13:05:5523.4523.523.45▲ 0.55
13:05:5223.4523.523.5▲ 0.551
13:05:5223.4523.523.5▲ 0.552
13:05:4923.4523.5523.45▲ 0.55
13:05:4423.4523.5523.45▲ 0.55
13:05:1523.4523.523.5▲ 0.555
13:05:1223.4523.523.5▲ 0.553
13:05:1223.523.5523.5▲ 0.552
13:05:0923.4523.523.5▲ 0.551
13:05:0023.4523.5523.55▲ 0.61
13:04:4423.523.5523.5▲ 0.551
13:04:4223.523.5523.55▲ 0.61
13:04:1823.523.5523.5▲ 0.555
13:04:0523.523.5523.5▲ 0.551
13:03:0223.523.5523.5▲ 0.555
13:02:5123.523.5523.5▲ 0.551
13:02:3923.4523.5523.45▲ 0.51
13:02:3823.4523.523.5▲ 0.559
13:02:3823.4523.523.5▲ 0.556
13:02:3823.523.5523.5▲ 0.555
13:02:1023.4523.523.5▲ 0.5514
13:02:1023.523.5523.5▲ 0.556
13:02:0123.4523.523.5▲ 0.551
13:02:0123.4523.523.5▲ 0.552
13:01:3123.4523.523.5▲ 0.558
13:01:3123.523.5523.5▲ 0.5542
13:01:0023.523.5523.55▲ 0.61
13:00:5923.523.5523.5▲ 0.551
13:00:1923.523.5523.55▲ 0.610
13:00:0423.523.5523.5▲ 0.551
12:59:2923.523.5523.55▲ 0.610
12:58:5923.523.5523.55▲ 0.61
12:58:4923.523.5523.5▲ 0.553
12:58:2023.523.5523.5▲ 0.551
12:57:3823.523.5523.5▲ 0.555
12:57:1423.523.5523.5▲ 0.551
12:57:1423.523.5523.5▲ 0.551
12:57:1223.523.5523.5▲ 0.5510
12:56:4723.523.5523.5▲ 0.553
12:56:3223.523.5523.55▲ 0.65
12:56:3023.523.5523.5▲ 0.555
12:56:1323.523.5523.5▲ 0.553
12:54:5423.4523.523.5▲ 0.551
12:54:5423.4523.523.5▲ 0.551
12:54:5423.523.5523.5▲ 0.5549
12:54:3223.523.5523.5▲ 0.551
12:54:2623.523.5523.5▲ 0.554
12:53:2623.523.5523.5▲ 0.552
12:52:3523.523.5523.5▲ 0.552
12:52:3423.523.5523.5▲ 0.551
12:52:2423.523.5523.55▲ 0.64
12:50:4323.523.5523.55▲ 0.65
12:50:4123.523.5523.5▲ 0.5510
12:50:2823.523.5523.55▲ 0.610
12:50:1823.523.5523.5▲ 0.5520
12:49:5623.523.5523.5▲ 0.551
12:49:4323.523.5523.5▲ 0.5520
12:49:3323.523.5523.5▲ 0.556
12:48:5423.523.5523.55▲ 0.65
12:48:1623.523.5523.55▲ 0.61
12:48:0323.523.5523.55▲ 0.63
12:48:0323.523.5523.55▲ 0.69
12:48:0323.5523.623.55▲ 0.64
12:47:1123.5523.623.55▲ 0.61
12:46:4823.5523.623.55▲ 0.61
12:45:5623.523.5523.55▲ 0.61
12:45:5623.5523.623.55▲ 0.62
12:45:2423.523.5523.55▲ 0.61
12:45:2023.523.5523.55▲ 0.61
12:45:1023.523.5523.55▲ 0.61
12:44:5823.523.5523.55▲ 0.62
12:44:4823.5523.623.55▲ 0.65
12:44:3823.5523.623.55▲ 0.61
12:44:2523.5523.623.55▲ 0.610
12:44:1023.5523.623.55▲ 0.66
12:43:4723.5523.623.55▲ 0.61
12:43:4523.5523.623.55▲ 0.65
12:43:3823.5523.623.55▲ 0.610
12:43:3023.5523.623.6▲ 0.6526
12:42:5023.5523.623.55▲ 0.65
12:40:4623.5523.623.55▲ 0.62
12:40:1923.5523.623.6▲ 0.6510
12:40:1023.523.5523.55▲ 0.668
12:39:4023.523.5523.5▲ 0.551
12:37:4623.523.5523.5▲ 0.553
12:35:4723.523.5523.5▲ 0.551
12:34:5623.523.5523.55▲ 0.65
12:34:3723.523.5523.55▲ 0.630
12:34:2323.523.5523.5▲ 0.551
12:33:3623.523.5523.5▲ 0.551
12:33:0423.523.5523.5▲ 0.551
12:32:3623.523.5523.5▲ 0.551
12:30:4423.523.5523.5▲ 0.551
12:30:3623.523.5523.55▲ 0.610
12:30:1023.523.5523.55▲ 0.65
12:29:5323.523.5523.5▲ 0.551
12:28:5523.523.5523.5▲ 0.551
12:28:4023.523.5523.5▲ 0.551
12:28:3823.523.5523.55▲ 0.61
12:28:1223.523.5523.5▲ 0.551
12:26:4123.523.5523.5▲ 0.551
12:25:0723.5523.623.55▲ 0.61
12:25:0723.523.5523.55▲ 0.64
12:23:3123.523.5523.55▲ 0.612
12:22:5023.523.5523.55▲ 0.61
12:22:4123.523.5523.55▲ 0.61
12:22:3223.523.5523.55▲ 0.61
12:22:1523.523.5523.55▲ 0.61
12:22:0523.523.623.5▲ 0.551
12:22:0223.523.5523.55▲ 0.61
12:21:5323.5523.623.55▲ 0.61
12:21:3223.4523.5523.55▲ 0.668
12:21:3223.4523.523.5▲ 0.551
12:21:1723.4523.523.5▲ 0.551
12:20:4523.523.5523.5▲ 0.559
12:20:1923.523.5523.55▲ 0.610
12:19:0523.4523.523.55▲ 0.629
12:19:0523.4523.523.5▲ 0.556
12:18:0323.4523.523.5▲ 0.555
12:18:0023.4523.523.5▲ 0.551
12:17:3323.4523.523.5▲ 0.551
12:17:2723.4523.523.5▲ 0.551
12:17:2323.4523.523.5▲ 0.5510
12:17:1823.4523.523.5▲ 0.552
12:17:1723.4523.523.5▲ 0.551
12:17:1023.4523.523.5▲ 0.552
12:16:5923.4523.523.5▲ 0.551
12:16:4723.4523.523.5▲ 0.551
12:16:4223.4523.5523.45▲ 0.53
12:16:1723.523.5523.5▲ 0.554
12:16:0923.523.5523.5▲ 0.551
12:15:3823.4523.5523.45▲ 0.52
12:14:5523.4523.5523.55▲ 0.61
12:14:3323.4523.5523.45▲ 0.52
12:12:1723.4523.523.5▲ 0.551
12:11:5123.4523.523.5▲ 0.5515
12:11:4123.4523.523.5▲ 0.555
12:11:0023.523.5523.5▲ 0.553
12:10:5623.4523.523.5▲ 0.5514
12:10:5623.4523.523.5▲ 0.5510
12:10:5023.4523.523.45▲ 0.52
12:08:1223.4523.523.45▲ 0.53
12:07:3723.4523.523.45▲ 0.51
12:07:1923.4523.523.45▲ 0.51
12:06:4523.4523.523.45▲ 0.53
12:04:4623.4523.523.5▲ 0.5530
12:04:4423.423.4523.45▲ 0.52
12:04:4223.423.523.5▲ 0.5530
12:04:4123.4523.523.4▲ 0.453
12:04:4123.4523.523.45▲ 0.537
12:03:2323.4523.523.5▲ 0.551
12:03:2323.4523.523.5▲ 0.551
12:02:4223.523.5523.5▲ 0.551
12:02:4223.523.5523.5▲ 0.551
12:02:2123.523.5523.5▲ 0.558
12:02:1223.523.5523.5▲ 0.5510
12:01:5823.523.5523.5▲ 0.551
12:01:4523.523.5523.5▲ 0.555
12:01:4123.523.5523.5▲ 0.552
12:01:2523.523.5523.5▲ 0.5511
12:01:1123.523.5523.5▲ 0.551
12:01:0523.523.5523.5▲ 0.551
12:00:3523.523.5523.5▲ 0.551
12:00:2423.523.5523.55▲ 0.622
11:56:5423.523.5523.5▲ 0.5520
11:55:2823.523.5523.55▲ 0.617
11:52:4523.523.5523.5▲ 0.5511
11:52:2623.523.5523.5▲ 0.552
11:52:1723.523.5523.5▲ 0.551
11:51:4823.523.5523.5▲ 0.551
11:51:3923.523.5523.5▲ 0.5516
11:50:1823.523.5523.55▲ 0.627
11:46:0623.523.5523.55▲ 0.62
11:45:4723.523.623.55▲ 0.62
11:45:3423.523.623.55▲ 0.614
11:45:1223.523.5523.55▲ 0.63
11:45:0823.523.5523.55▲ 0.61
11:44:5323.523.5523.55▲ 0.614
11:44:5323.5523.623.55▲ 0.650
11:43:5123.5523.623.55▲ 0.68
11:43:3323.5523.623.55▲ 0.62
11:43:1923.5523.623.55▲ 0.610
11:41:4623.5523.623.55▲ 0.65
11:40:0523.5523.623.55▲ 0.611
11:39:2323.5523.623.55▲ 0.61
11:38:3023.5523.623.55▲ 0.62
11:38:0223.5523.623.55▲ 0.62
11:37:3623.5523.623.55▲ 0.625
11:36:4823.5523.623.55▲ 0.65
11:36:0923.5523.623.55▲ 0.66
11:35:0623.5523.623.55▲ 0.65
11:35:0423.5523.623.55▲ 0.63
11:35:0423.5523.623.55▲ 0.65
11:33:3223.5523.623.55▲ 0.62
11:33:1723.5523.623.6▲ 0.658
11:33:1523.5523.623.6▲ 0.6515
11:31:5223.5523.623.6▲ 0.655
11:31:0423.523.5523.6▲ 0.653
11:30:5723.523.5523.55▲ 0.630
11:26:0923.4523.523.55▲ 0.6246
11:23:3423.423.523.45▲ 0.52
11:23:0423.423.523.45▲ 0.520
11:21:2923.423.523.45▲ 0.51
11:21:2923.423.523.45▲ 0.510
11:21:0023.423.523.45▲ 0.527
11:17:2423.423.523.45▲ 0.515
11:10:1423.423.523.5▲ 0.5511
11:09:2723.423.4523.45▲ 0.531
11:02:4723.423.4523.45▲ 0.510
11:02:4723.423.4523.45▲ 0.55
11:02:4723.423.523.45▲ 0.557
10:58:4323.423.4523.45▲ 0.560
10:58:1123.4523.523.45▲ 0.52
10:57:0423.4523.523.45▲ 0.513
10:54:4223.4523.5523.5▲ 0.551

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
56 9 3680 354235
融券買進 融券賣出 融券餘額 融券限額
0 0 0 354235

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 358 0 -29
2025/09/22 443 0 22
2025/09/19 359 0 6
2025/09/18 332 2 -150
2025/09/17 511 -12 -97

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2901欣欣百貨公司23.35▽0.15▽0.64%
競爭者 2910統領百貨公司22.05▽0.15▽0.68%
競爭者 2926誠品生百貨公司34.75▽0.15▽0.43%
競爭者 5907大洋-KY百貨公司5.2▽0.08▽1.52%
上游供應商 1402遠東新成衣27.55----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2903 遠 百

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 68
同業標準 34 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 3
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。