| 14:30:00 | -- | -- | 38.55 | ▼ 0.15 | 12 |
| 13:30:00 | 38.6 | 38.65 | 38.55 | ▼ 0.15 | 4140 |
| 13:24:54 | 38.5 | 38.65 | 38.65 | ▼ 0.05 | 8 |
| 13:24:54 | 38.5 | 38.65 | 38.6 | ▼ 0.1 | 2 |
| 13:24:54 | 38.5 | 38.65 | 38.5 | ▼ 0.2 | 4 |
| 13:24:49 | 38.5 | 38.65 | 38.65 | ▼ 0.05 | 6 |
| 13:24:47 | 38.5 | 38.65 | 38.5 | ▼ 0.2 | 11 |
| 13:24:35 | 38.5 | 38.65 | 38.65 | ▼ 0.05 | 26 |
| 13:24:04 | 38.5 | 38.65 | 38.5 | ▼ 0.2 | 32 |
| 13:23:45 | 38.55 | 38.6 | 38.6 | ▼ 0.1 | 9 |
| 13:23:31 | 38.55 | 38.6 | 38.6 | ▼ 0.1 | 3 |
| 13:23:16 | 38.5 | 38.65 | 38.65 | ▼ 0.05 | 13 |
| 13:22:57 | 38.5 | 38.65 | 38.65 | ▼ 0.05 | 3 |
| 13:22:43 | 38.5 | 38.65 | 38.65 | ▼ 0.05 | 1 |
| 13:22:43 | 38.5 | 38.6 | 38.65 | ▼ 0.05 | 7 |
| 13:22:43 | 38.5 | 38.6 | 38.6 | ▼ 0.1 | 51 |
| 13:22:29 | 38.5 | 38.55 | 38.45 | ▼ 0.25 | 19 |
| 13:22:29 | 38.5 | 38.55 | 38.5 | ▼ 0.2 | 2 |
| 13:22:29 | 38.5 | 38.55 | 38.55 | ▼ 0.15 | 505 |
| 13:22:15 | 38.45 | 38.55 | 38.55 | ▼ 0.15 | 2 |
| 13:22:11 | 38.45 | 38.55 | 38.55 | ▼ 0.15 | 11 |
| 13:22:05 | 38.45 | 38.55 | 38.55 | ▼ 0.15 | 1 |
| 13:22:01 | 38.45 | 38.55 | 38.55 | ▼ 0.15 | 3 |
| 13:21:47 | 38.5 | 38.55 | 38.6 | ▼ 0.1 | 1 |
| 13:21:47 | 38.5 | 38.55 | 38.5 | ▼ 0.2 | 3 |
| 13:21:42 | 38.4 | 38.6 | 38.5 | ▼ 0.2 | 12 |
| 13:21:40 | 38.5 | 38.6 | 38.45 | ▼ 0.25 | 81 |
| 13:21:38 | 38.5 | 38.6 | 38.5 | ▼ 0.2 | 13 |
| 13:21:25 | 38.5 | 38.6 | 38.6 | ▼ 0.1 | 1 |
| 13:21:19 | 38.5 | 38.6 | 38.6 | ▼ 0.1 | 1 |
| 13:21:18 | 38.5 | 38.6 | 38.5 | ▼ 0.2 | 1 |
| 13:21:18 | 38.5 | 38.6 | 38.5 | ▼ 0.2 | 1 |
| 13:21:18 | 38.5 | 38.6 | 38.6 | ▼ 0.1 | 5 |
| 13:21:18 | 38.55 | 38.6 | 38.55 | ▼ 0.15 | 38 |
| 13:20:51 | 38.55 | 38.6 | 38.6 | ▼ 0.1 | 4 |
| 13:20:43 | 38.55 | 38.6 | 38.55 | ▼ 0.15 | 4 |
| 13:20:37 | 38.55 | 38.6 | 38.6 | ▼ 0.1 | 3 |
| 13:20:32 | 38.55 | 38.6 | 38.6 | ▼ 0.1 | 11 |
| 13:20:18 | 38.55 | 38.6 | 38.6 | ▼ 0.1 | 2 |
| 13:20:09 | 38.55 | 38.6 | 38.6 | ▼ 0.1 | 6 |
| 13:20:01 | 38.6 | 38.65 | 38.6 | ▼ 0.1 | 8 |
| 13:20:00 | 38.6 | 38.65 | 38.6 | ▼ 0.1 | 47 |
| 13:19:44 | 38.65 | 38.7 | 38.65 | ▼ 0.05 | 5 |
| 13:19:37 | 38.65 | 38.7 | 38.6 | ▼ 0.1 | 17 |
| 13:19:24 | 38.65 | 38.7 | 38.65 | ▼ 0.05 | 19 |
| 13:18:59 | 38.55 | 38.65 | 38.65 | ▼ 0.05 | 1 |
| 13:18:58 | 38.55 | 38.65 | 38.65 | ▼ 0.05 | 6 |
| 13:18:56 | 38.55 | 38.65 | 38.6 | ▼ 0.1 | 3 |
| 13:18:54 | 38.55 | 38.65 | 38.65 | ▼ 0.05 | 10 |
| 13:18:54 | 38.55 | 38.65 | 38.6 | ▼ 0.1 | 1 |
| 13:18:54 | 38.55 | 38.65 | 38.6 | ▼ 0.1 | 4 |
| 13:18:44 | 38.55 | 38.65 | 38.6 | ▼ 0.1 | 4 |
| 13:18:37 | 38.65 | 38.7 | 38.65 | ▼ 0.05 | 7 |
| 13:18:24 | 38.55 | 38.6 | 38.6 | ▼ 0.1 | 24 |
| 13:18:14 | 38.55 | 38.6 | 38.6 | ▼ 0.1 | 6 |
| 13:18:10 | 38.55 | 38.6 | 38.6 | ▼ 0.1 | 2 |
| 13:18:04 | 38.55 | 38.6 | 38.6 | ▼ 0.1 | 16 |
| 13:17:54 | 38.55 | 38.6 | 38.6 | ▼ 0.1 | 15 |
| 13:17:53 | 38.6 | 38.7 | 38.6 | ▼ 0.1 | 19 |
| 13:17:48 | 38.6 | 38.7 | 38.7 | -- | 18 |
| 13:17:42 | 38.6 | 38.7 | 38.6 | ▼ 0.1 | 1 |
| 13:17:41 | 38.6 | 38.7 | 38.6 | ▼ 0.1 | 8 |
| 13:17:24 | 38.6 | 38.7 | 38.6 | ▼ 0.1 | 23 |
| 13:17:07 | 38.6 | 38.7 | 38.7 | -- | 4 |
| 13:17:04 | 38.65 | 38.7 | 38.65 | ▼ 0.05 | 3 |
| 13:17:01 | 38.65 | 38.65 | 38.65 | ▼ 0.05 | 5 |
| 13:16:53 | 38.65 | 38.7 | 38.7 | -- | 3 |
| 13:16:53 | 38.65 | 38.7 | 38.65 | ▼ 0.05 | 15 |
| 13:16:39 | 38.6 | 38.7 | 38.6 | ▼ 0.1 | 8 |
| 13:16:34 | 38.6 | 38.7 | 38.65 | ▼ 0.05 | 4 |
| 13:16:27 | 38.6 | 38.7 | 38.65 | ▼ 0.05 | 2 |
| 13:16:27 | 38.6 | 38.7 | 38.65 | ▼ 0.05 | 2 |
| 13:16:14 | 38.6 | 38.7 | 38.65 | ▼ 0.05 | 3 |
| 13:16:11 | 38.6 | 38.7 | 38.7 | -- | 1 |
| 13:16:11 | 38.6 | 38.7 | 38.7 | -- | 11 |
| 13:16:04 | 38.65 | 38.7 | 38.65 | ▼ 0.05 | 4 |
| 13:15:58 | 38.65 | 38.7 | 38.65 | ▼ 0.05 | 1 |
| 13:15:57 | 38.65 | 38.7 | 38.65 | ▼ 0.05 | 7 |
| 13:15:54 | 38.65 | 38.7 | 38.65 | ▼ 0.05 | 1 |
| 13:15:54 | 38.6 | 38.7 | 38.65 | ▼ 0.05 | 9 |
| 13:15:38 | 38.65 | 38.7 | 38.7 | -- | 1 |
| 13:15:38 | 38.65 | 38.7 | 38.6 | ▼ 0.1 | 12 |
| 13:15:34 | 38.65 | 38.7 | 38.7 | -- | 17 |
| 13:15:18 | 38.6 | 38.7 | 38.7 | -- | 2 |
| 13:15:15 | 38.6 | 38.7 | 38.7 | -- | 1 |
| 13:15:14 | 38.65 | 38.7 | 38.65 | ▼ 0.05 | 6 |
| 13:15:05 | 38.65 | 38.7 | 38.7 | -- | 5 |
| 13:15:04 | 38.6 | 38.7 | 38.7 | -- | 12 |
| 13:15:01 | 38.6 | 38.7 | 38.7 | -- | 6 |
| 13:14:47 | 38.6 | 38.7 | 38.7 | -- | 7 |
| 13:14:34 | 38.6 | 38.7 | 38.65 | ▼ 0.05 | 20 |
| 13:14:19 | 38.6 | 38.7 | 38.7 | -- | 11 |
| 13:14:14 | 38.6 | 38.7 | 38.65 | ▼ 0.05 | 8 |
| 13:14:00 | 38.6 | 38.7 | 38.7 | -- | 2 |
| 13:13:58 | 38.6 | 38.7 | 38.7 | -- | 14 |
| 13:13:47 | 38.6 | 38.7 | 38.7 | -- | 1 |
| 13:13:47 | 38.65 | 38.7 | 38.65 | ▼ 0.05 | 1 |
| 13:13:47 | 38.65 | 38.7 | 38.65 | ▼ 0.05 | 6 |
| 13:13:47 | 38.6 | 38.7 | 38.65 | ▼ 0.05 | 16 |
| 13:13:37 | 38.6 | 38.7 | 38.7 | -- | 3 |
| 13:13:36 | 38.6 | 38.7 | 38.6 | ▼ 0.1 | 5 |
| 13:13:28 | 38.6 | 38.7 | 38.7 | -- | 2 |
| 13:13:26 | 38.6 | 38.7 | 38.65 | ▼ 0.05 | 1 |
| 13:13:26 | 38.6 | 38.65 | 38.7 | -- | 5 |
| 13:13:26 | 38.6 | 38.65 | 38.65 | ▼ 0.05 | 12 |
| 13:13:24 | 38.6 | 38.65 | 38.65 | ▼ 0.05 | 1 |
| 13:13:24 | 38.6 | 38.65 | 38.65 | ▼ 0.05 | 17 |
| 13:13:01 | 38.6 | 38.65 | 38.65 | ▼ 0.05 | 7 |
| 13:12:53 | 38.6 | 38.65 | 38.65 | ▼ 0.05 | 12 |
| 13:12:44 | 38.6 | 38.65 | 38.65 | ▼ 0.05 | 4 |
| 13:12:39 | 38.6 | 38.65 | 38.6 | ▼ 0.1 | 2 |
| 13:12:34 | 38.6 | 38.65 | 38.6 | ▼ 0.1 | 25 |
| 13:12:13 | 38.6 | 38.65 | 38.65 | ▼ 0.05 | 1 |
| 13:12:04 | 38.6 | 38.65 | 38.65 | ▼ 0.05 | 3 |
| 13:12:01 | 38.6 | 38.65 | 38.6 | ▼ 0.1 | 3 |
| 13:12:01 | 38.6 | 38.65 | 38.6 | ▼ 0.1 | 12 |
| 13:11:53 | 38.6 | 38.65 | 38.65 | ▼ 0.05 | 2 |
| 13:11:47 | 38.6 | 38.65 | 38.65 | ▼ 0.05 | 11 |
| 13:11:40 | 38.6 | 38.65 | 38.65 | ▼ 0.05 | 16 |
| 13:11:24 | 38.6 | 38.65 | 38.65 | ▼ 0.05 | 2 |
| 13:11:24 | 38.6 | 38.65 | 38.65 | ▼ 0.05 | 4 |
| 13:11:15 | 38.6 | 38.65 | 38.65 | ▼ 0.05 | 3 |
| 13:11:14 | 38.6 | 38.65 | 38.65 | ▼ 0.05 | 13 |
| 13:11:11 | 38.6 | 38.65 | 38.6 | ▼ 0.1 | 5 |
| 13:11:03 | 38.6 | 38.65 | 38.65 | ▼ 0.05 | 1 |
| 13:10:54 | 38.6 | 38.65 | 38.65 | ▼ 0.05 | 3 |
| 13:10:49 | 38.6 | 38.65 | 38.65 | ▼ 0.05 | 21 |
| 13:10:42 | 38.6 | 38.65 | 38.65 | ▼ 0.05 | 32 |
| 13:10:21 | 38.6 | 38.7 | 38.7 | -- | 6 |
| 13:10:10 | 38.6 | 38.7 | 38.7 | -- | 1 |
| 13:10:09 | 38.6 | 38.7 | 38.7 | -- | 11 |
| 13:10:04 | 38.6 | 38.7 | 38.65 | ▼ 0.05 | 4 |
| 13:09:55 | 38.6 | 38.7 | 38.7 | -- | 4 |
| 13:09:53 | 38.6 | 38.7 | 38.7 | -- | 1 |
| 13:09:44 | 38.65 | 38.7 | 38.65 | ▼ 0.05 | 5 |
| 13:09:37 | 38.65 | 38.75 | 38.65 | ▼ 0.05 | 1 |
| 13:09:37 | 38.6 | 38.75 | 38.7 | -- | 1 |
| 13:09:37 | 38.6 | 38.75 | 38.7 | -- | 11 |
| 13:09:34 | 38.6 | 38.75 | 38.7 | -- | 6 |
| 13:09:34 | 38.65 | 38.75 | 38.65 | ▼ 0.05 | 4 |
| 13:09:34 | 38.65 | 38.75 | 38.65 | ▼ 0.05 | 5 |
| 13:09:27 | 38.65 | 38.75 | 38.7 | -- | 28 |
| 13:08:54 | 38.6 | 38.75 | 38.65 | ▼ 0.05 | 3 |
| 13:08:48 | 38.65 | 38.75 | 38.65 | ▼ 0.05 | 5 |
| 13:08:48 | 38.65 | 38.75 | 38.75 | ▲ 0.05 | 1 |
| 13:08:44 | 38.65 | 38.75 | 38.7 | -- | 5 |
| 13:08:32 | 38.65 | 38.7 | 38.75 | ▲ 0.05 | 24 |
| 13:08:23 | 38.7 | 38.75 | 38.7 | -- | 4 |
| 13:08:22 | 38.65 | 38.7 | 38.65 | ▼ 0.05 | 1 |
| 13:08:21 | 38.65 | 38.7 | 38.75 | ▲ 0.05 | 21 |
| 13:08:04 | 38.65 | 38.7 | 38.7 | -- | 5 |
| 13:07:58 | 38.6 | 38.7 | 38.7 | -- | 10 |
| 13:07:56 | 38.6 | 38.7 | 38.7 | -- | 4 |
| 13:07:44 | 38.65 | 38.7 | 38.65 | ▼ 0.05 | 2 |
| 13:07:43 | 38.6 | 38.7 | 38.65 | ▼ 0.05 | 5 |
| 13:07:31 | 38.6 | 38.75 | 38.6 | ▼ 0.1 | 3 |
| 13:07:30 | 38.6 | 38.75 | 38.6 | ▼ 0.1 | 2 |
| 13:07:25 | 38.6 | 38.7 | 38.75 | ▲ 0.05 | 12 |
| 13:07:24 | 38.65 | 38.7 | 38.65 | ▼ 0.05 | 36 |
| 13:06:51 | 38.6 | 38.7 | 38.7 | -- | 1 |
| 13:06:49 | 38.6 | 38.7 | 38.7 | -- | 8 |
| 13:06:38 | 38.6 | 38.7 | 38.7 | -- | 4 |
| 13:06:31 | 38.6 | 38.7 | 38.7 | -- | 4 |
| 13:06:26 | 38.6 | 38.7 | 38.7 | -- | 5 |
| 13:06:22 | 38.6 | 38.7 | 38.7 | -- | 19 |
| 13:06:14 | 38.65 | 38.65 | 38.65 | ▼ 0.05 | 5 |
| 13:06:12 | 38.65 | 38.65 | 38.7 | -- | 9 |
| 13:05:59 | 38.65 | 38.65 | 38.7 | -- | 1 |
| 13:05:57 | 38.65 | 38.65 | 38.6 | ▼ 0.1 | 3 |
| 13:05:57 | 38.65 | 38.65 | 38.6 | ▼ 0.1 | 3 |
| 13:05:55 | 38.65 | 38.65 | 38.7 | -- | 3 |
| 13:05:54 | 38.6 | 38.65 | 38.65 | ▼ 0.05 | 5 |
| 13:05:46 | 38.6 | 38.65 | 38.65 | ▼ 0.05 | 1 |
| 13:05:46 | 38.6 | 38.65 | 38.65 | ▼ 0.05 | 15 |
| 13:05:33 | 38.6 | 38.65 | 38.65 | ▼ 0.05 | 3 |
| 13:05:28 | 38.6 | 38.65 | 38.6 | ▼ 0.1 | 2 |
| 13:05:24 | 38.6 | 38.65 | 38.65 | ▼ 0.05 | 3 |
| 13:05:21 | 38.6 | 38.65 | 38.65 | ▼ 0.05 | 33 |
| 13:05:14 | 38.6 | 38.65 | 38.65 | ▼ 0.05 | 9 |
| 13:04:54 | 38.6 | 38.65 | 38.65 | ▼ 0.05 | 3 |
| 13:04:53 | 38.6 | 38.65 | 38.65 | ▼ 0.05 | 7 |
| 13:04:44 | 38.65 | 38.7 | 38.6 | ▼ 0.1 | 21 |
| 13:04:32 | 38.6 | 38.75 | 38.65 | ▼ 0.05 | 5 |
| 13:04:27 | 38.6 | 38.75 | 38.6 | ▼ 0.1 | 4 |
| 13:04:24 | 38.65 | 38.75 | 38.65 | ▼ 0.05 | 4 |
| 13:04:14 | 38.65 | 38.75 | 38.65 | ▼ 0.05 | 6 |
| 13:04:08 | 38.65 | 38.75 | 38.65 | ▼ 0.05 | 1 |
| 13:04:08 | 38.65 | 38.75 | 38.65 | ▼ 0.05 | 13 |
| 13:04:08 | 38.65 | 38.7 | 38.75 | ▲ 0.05 | 7 |
| 13:04:08 | 38.65 | 38.7 | 38.7 | -- | 10 |
| 13:03:54 | 38.65 | 38.7 | 38.7 | -- | 3 |
| 13:03:49 | 38.65 | 38.7 | 38.7 | -- | 1 |
| 13:03:49 | 38.65 | 38.7 | 38.7 | -- | 10 |
| 13:03:36 | 38.65 | 38.7 | 38.7 | -- | 16 |
| 13:03:26 | 38.7 | 38.75 | 38.65 | ▼ 0.05 | 4 |
| 13:03:24 | 38.7 | 38.75 | 38.7 | -- | 8 |
| 13:03:04 | 38.7 | 38.7 | 38.7 | -- | 16 |
| 13:02:57 | 38.65 | 38.7 | 38.7 | -- | 4 |
| 13:02:44 | 38.65 | 38.7 | 38.7 | -- | 17 |
| 13:02:29 | 38.65 | 38.7 | 38.65 | ▼ 0.05 | 12 |
| 13:02:25 | 38.65 | 38.7 | 38.65 | ▼ 0.05 | 16 |
| 13:01:58 | 38.6 | 38.65 | 38.65 | ▼ 0.05 | 3 |
| 13:01:58 | 38.65 | 38.7 | 38.65 | ▼ 0.05 | 11 |
| 13:01:54 | 38.65 | 38.7 | 38.65 | ▼ 0.05 | 23 |
| 13:01:24 | 38.6 | 38.7 | 38.65 | ▼ 0.05 | 2 |
| 13:01:24 | 38.6 | 38.7 | 38.7 | -- | 3 |
| 13:01:18 | 38.6 | 38.7 | 38.65 | ▼ 0.05 | 1 |
| 13:01:17 | 38.6 | 38.7 | 38.65 | ▼ 0.05 | 1 |
| 13:01:17 | 38.6 | 38.7 | 38.65 | ▼ 0.05 | 1 |
| 13:01:04 | 38.6 | 38.7 | 38.7 | -- | 6 |
| 13:01:02 | 38.6 | 38.7 | 38.65 | ▼ 0.05 | 6 |
| 13:01:02 | 38.6 | 38.7 | 38.65 | ▼ 0.05 | 20 |
| 13:00:46 | 38.6 | 38.65 | 38.65 | ▼ 0.05 | 6 |
| 13:00:42 | 38.6 | 38.7 | 38.6 | ▼ 0.1 | 4 |
| 13:00:36 | 38.6 | 38.7 | 38.6 | ▼ 0.1 | 14 |
| 13:00:34 | 38.65 | 38.7 | 38.65 | ▼ 0.05 | 4 |
| 13:00:33 | 38.6 | 38.7 | 38.65 | ▼ 0.05 | 15 |
| 13:00:23 | 38.6 | 38.7 | 38.6 | ▼ 0.1 | 21 |
| 13:00:08 | 38.6 | 38.7 | 38.7 | -- | 6 |
| 12:59:56 | 38.65 | 38.7 | 38.65 | ▼ 0.05 | 8 |
| 12:59:54 | 38.65 | 38.7 | 38.7 | -- | 3 |
| 12:59:53 | 38.65 | 38.7 | 38.7 | -- | 15 |
| 12:59:44 | 38.65 | 38.7 | 38.7 | -- | 2 |
| 12:59:42 | 38.65 | 38.7 | 38.7 | -- | 1 |
| 12:59:34 | 38.65 | 38.7 | 38.7 | -- | 6 |
| 12:59:30 | 38.65 | 38.7 | 38.7 | -- | 4 |
| 12:59:22 | 38.6 | 38.7 | 38.7 | -- | 7 |
| 12:59:18 | 38.6 | 38.7 | 38.7 | -- | 1 |
| 12:59:17 | 38.65 | 38.7 | 38.65 | ▼ 0.05 | 1 |
| 12:59:17 | 38.65 | 38.7 | 38.65 | ▼ 0.05 | 1 |
| 12:59:17 | 38.65 | 38.7 | 38.65 | ▼ 0.05 | 15 |
| 12:59:16 | 38.6 | 38.65 | 38.65 | ▼ 0.05 | 1 |
| 12:59:14 | 38.65 | 38.7 | 38.65 | ▼ 0.05 | 1 |
| 12:59:14 | 38.65 | 38.7 | 38.65 | ▼ 0.05 | 3 |
| 12:59:13 | 38.6 | 38.7 | 38.7 | -- | 10 |
| 12:59:13 | 38.6 | 38.7 | 38.7 | -- | 1 |
| 12:59:04 | 38.6 | 38.7 | 38.65 | ▼ 0.05 | 2 |
| 12:59:03 | 38.6 | 38.7 | 38.7 | -- | 1 |
| 12:58:54 | 38.6 | 38.7 | 38.7 | -- | 1 |
| 12:58:54 | 38.6 | 38.7 | 38.65 | ▼ 0.05 | 2 |
| 12:58:54 | 38.65 | 38.7 | 38.65 | ▼ 0.05 | 1 |
| 12:58:54 | 38.65 | 38.7 | 38.65 | ▼ 0.05 | 3 |
| 12:58:50 | 38.6 | 38.7 | 38.7 | -- | 1 |
| 12:58:44 | 38.6 | 38.7 | 38.65 | ▼ 0.05 | 13 |
| 12:58:37 | 38.55 | 38.7 | 38.7 | -- | 1 |
| 12:58:29 | 38.65 | 38.7 | 38.65 | ▼ 0.05 | 3 |
| 12:58:24 | 38.65 | 38.7 | 38.65 | ▼ 0.05 | 1 |
| 12:58:24 | 38.65 | 38.7 | 38.65 | ▼ 0.05 | 4 |
| 12:58:21 | 38.65 | 38.7 | 38.7 | -- | 43 |
| 12:58:08 | 38.65 | 38.7 | 38.65 | ▼ 0.05 | 15 |
| 12:58:04 | 38.65 | 38.7 | 38.7 | -- | 5 |
| 12:57:54 | 38.65 | 38.7 | 38.7 | -- | 3 |
| 12:57:44 | 38.65 | 38.7 | 38.7 | -- | 3 |
| 12:57:42 | 38.65 | 38.7 | 38.7 | -- | 2 |
| 12:57:42 | 38.65 | 38.7 | 38.65 | ▼ 0.05 | 29 |
| 12:57:35 | 38.65 | 38.7 | 38.7 | -- | 18 |
| 12:57:21 | 38.6 | 38.7 | 38.7 | -- | 2 |
| 12:57:19 | 38.6 | 38.7 | 38.6 | ▼ 0.1 | 2 |
| 12:57:19 | 38.6 | 38.7 | 38.7 | -- | 1 |
| 12:57:14 | 38.65 | 38.7 | 38.65 | ▼ 0.05 | 20 |
| 12:56:54 | 38.65 | 38.7 | 38.65 | ▼ 0.05 | 4 |
| 12:56:44 | 38.65 | 38.7 | 38.65 | ▼ 0.05 | 5 |
| 12:56:34 | 38.6 | 38.7 | 38.7 | -- | 2 |
| 12:56:34 | 38.65 | 38.7 | 38.65 | ▼ 0.05 | 1 |
| 12:56:34 | 38.6 | 38.7 | 38.65 | ▼ 0.05 | 17 |
| 12:56:27 | 38.6 | 38.7 | 38.7 | -- | 1 |
| 12:56:24 | 38.6 | 38.65 | 38.65 | ▼ 0.05 | 4 |
| 12:56:18 | 38.6 | 38.65 | 38.6 | ▼ 0.1 | 3 |
| 12:56:13 | 38.6 | 38.65 | 38.65 | ▼ 0.05 | 5 |
| 12:56:01 | 38.6 | 38.65 | 38.65 | ▼ 0.05 | 2 |
| 12:55:56 | 38.6 | 38.65 | 38.65 | ▼ 0.05 | 15 |
| 12:55:48 | 38.6 | 38.65 | 38.65 | ▼ 0.05 | 3 |
| 12:55:44 | 38.6 | 38.65 | 38.65 | ▼ 0.05 | 9 |
| 12:55:34 | 38.6 | 38.65 | 38.65 | ▼ 0.05 | 3 |
| 12:55:29 | 38.6 | 38.65 | 38.65 | ▼ 0.05 | 2 |
| 12:55:24 | 38.6 | 38.65 | 38.6 | ▼ 0.1 | 2 |
| 12:55:22 | 38.6 | 38.65 | 38.65 | ▼ 0.05 | 1 |
| 12:55:19 | 38.6 | 38.65 | 38.65 | ▼ 0.05 | 2 |
| 12:55:17 | 38.6 | 38.65 | 38.55 | ▼ 0.15 | 5 |
| 12:55:09 | 38.55 | 38.65 | 38.65 | ▼ 0.05 | 1 |
| 12:55:08 | 38.55 | 38.65 | 38.6 | ▼ 0.1 | 5 |
| 12:55:05 | 38.55 | 38.65 | 38.65 | ▼ 0.05 | 7 |
| 12:54:56 | 38.55 | 38.65 | 38.65 | ▼ 0.05 | 4 |
| 12:54:48 | 38.55 | 38.65 | 38.65 | ▼ 0.05 | 2 |
| 12:54:47 | 38.6 | 38.65 | 38.65 | ▼ 0.05 | 7 |
| 12:54:42 | 38.55 | 38.65 | 38.65 | ▼ 0.05 | 2 |
| 12:54:34 | 38.6 | 38.65 | 38.6 | ▼ 0.1 | 6 |
| 12:54:17 | 38.6 | 38.65 | 38.6 | ▼ 0.1 | 10 |
| 12:54:16 | 38.55 | 38.65 | 38.55 | ▼ 0.15 | 2 |
| 12:54:14 | 38.55 | 38.7 | 38.6 | ▼ 0.1 | 5 |
| 12:54:12 | 38.6 | 38.7 | 38.6 | ▼ 0.1 | 7 |
| 12:54:10 | 38.6 | 38.7 | 38.6 | ▼ 0.1 | 10 |
| 12:54:09 | 38.55 | 38.7 | 38.6 | ▼ 0.1 | 2 |
| 12:54:04 | 38.55 | 38.7 | 38.7 | -- | 1 |
| 12:54:04 | 38.6 | 38.7 | 38.6 | ▼ 0.1 | 9 |
| 12:53:54 | 38.6 | 38.7 | 38.6 | ▼ 0.1 | 1 |
| 12:53:51 | 38.55 | 38.7 | 38.7 | -- | 4 |
| 12:53:38 | 38.6 | 38.7 | 38.7 | -- | 1 |
| 12:53:36 | 38.6 | 38.7 | 38.7 | -- | 26 |
| 12:53:34 | 38.6 | 38.7 | 38.65 | ▼ 0.05 | 5 |
|
|