MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 03日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2892 第一金

第一金 2892

38.55

▽0.15(▽0.39%)
開盤: 38.40   最高: 38.75   最低: 38.25
昨收: 38.70   買進: 38.50   賣出: 38.55
總量: 14,875   金額: 5.73億   2026/10/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----38.55▼ 0.1512
13:30:0038.638.6538.55▼ 0.154140
13:24:5438.538.6538.65▼ 0.058
13:24:5438.538.6538.6▼ 0.12
13:24:5438.538.6538.5▼ 0.24
13:24:4938.538.6538.65▼ 0.056
13:24:4738.538.6538.5▼ 0.211
13:24:3538.538.6538.65▼ 0.0526
13:24:0438.538.6538.5▼ 0.232
13:23:4538.5538.638.6▼ 0.19
13:23:3138.5538.638.6▼ 0.13
13:23:1638.538.6538.65▼ 0.0513
13:22:5738.538.6538.65▼ 0.053
13:22:4338.538.6538.65▼ 0.051
13:22:4338.538.638.65▼ 0.057
13:22:4338.538.638.6▼ 0.151
13:22:2938.538.5538.45▼ 0.2519
13:22:2938.538.5538.5▼ 0.22
13:22:2938.538.5538.55▼ 0.15505
13:22:1538.4538.5538.55▼ 0.152
13:22:1138.4538.5538.55▼ 0.1511
13:22:0538.4538.5538.55▼ 0.151
13:22:0138.4538.5538.55▼ 0.153
13:21:4738.538.5538.6▼ 0.11
13:21:4738.538.5538.5▼ 0.23
13:21:4238.438.638.5▼ 0.212
13:21:4038.538.638.45▼ 0.2581
13:21:3838.538.638.5▼ 0.213
13:21:2538.538.638.6▼ 0.11
13:21:1938.538.638.6▼ 0.11
13:21:1838.538.638.5▼ 0.21
13:21:1838.538.638.5▼ 0.21
13:21:1838.538.638.6▼ 0.15
13:21:1838.5538.638.55▼ 0.1538
13:20:5138.5538.638.6▼ 0.14
13:20:4338.5538.638.55▼ 0.154
13:20:3738.5538.638.6▼ 0.13
13:20:3238.5538.638.6▼ 0.111
13:20:1838.5538.638.6▼ 0.12
13:20:0938.5538.638.6▼ 0.16
13:20:0138.638.6538.6▼ 0.18
13:20:0038.638.6538.6▼ 0.147
13:19:4438.6538.738.65▼ 0.055
13:19:3738.6538.738.6▼ 0.117
13:19:2438.6538.738.65▼ 0.0519
13:18:5938.5538.6538.65▼ 0.051
13:18:5838.5538.6538.65▼ 0.056
13:18:5638.5538.6538.6▼ 0.13
13:18:5438.5538.6538.65▼ 0.0510
13:18:5438.5538.6538.6▼ 0.11
13:18:5438.5538.6538.6▼ 0.14
13:18:4438.5538.6538.6▼ 0.14
13:18:3738.6538.738.65▼ 0.057
13:18:2438.5538.638.6▼ 0.124
13:18:1438.5538.638.6▼ 0.16
13:18:1038.5538.638.6▼ 0.12
13:18:0438.5538.638.6▼ 0.116
13:17:5438.5538.638.6▼ 0.115
13:17:5338.638.738.6▼ 0.119
13:17:4838.638.738.7--18
13:17:4238.638.738.6▼ 0.11
13:17:4138.638.738.6▼ 0.18
13:17:2438.638.738.6▼ 0.123
13:17:0738.638.738.7--4
13:17:0438.6538.738.65▼ 0.053
13:17:0138.6538.6538.65▼ 0.055
13:16:5338.6538.738.7--3
13:16:5338.6538.738.65▼ 0.0515
13:16:3938.638.738.6▼ 0.18
13:16:3438.638.738.65▼ 0.054
13:16:2738.638.738.65▼ 0.052
13:16:2738.638.738.65▼ 0.052
13:16:1438.638.738.65▼ 0.053
13:16:1138.638.738.7--1
13:16:1138.638.738.7--11
13:16:0438.6538.738.65▼ 0.054
13:15:5838.6538.738.65▼ 0.051
13:15:5738.6538.738.65▼ 0.057
13:15:5438.6538.738.65▼ 0.051
13:15:5438.638.738.65▼ 0.059
13:15:3838.6538.738.7--1
13:15:3838.6538.738.6▼ 0.112
13:15:3438.6538.738.7--17
13:15:1838.638.738.7--2
13:15:1538.638.738.7--1
13:15:1438.6538.738.65▼ 0.056
13:15:0538.6538.738.7--5
13:15:0438.638.738.7--12
13:15:0138.638.738.7--6
13:14:4738.638.738.7--7
13:14:3438.638.738.65▼ 0.0520
13:14:1938.638.738.7--11
13:14:1438.638.738.65▼ 0.058
13:14:0038.638.738.7--2
13:13:5838.638.738.7--14
13:13:4738.638.738.7--1
13:13:4738.6538.738.65▼ 0.051
13:13:4738.6538.738.65▼ 0.056
13:13:4738.638.738.65▼ 0.0516
13:13:3738.638.738.7--3
13:13:3638.638.738.6▼ 0.15
13:13:2838.638.738.7--2
13:13:2638.638.738.65▼ 0.051
13:13:2638.638.6538.7--5
13:13:2638.638.6538.65▼ 0.0512
13:13:2438.638.6538.65▼ 0.051
13:13:2438.638.6538.65▼ 0.0517
13:13:0138.638.6538.65▼ 0.057
13:12:5338.638.6538.65▼ 0.0512
13:12:4438.638.6538.65▼ 0.054
13:12:3938.638.6538.6▼ 0.12
13:12:3438.638.6538.6▼ 0.125
13:12:1338.638.6538.65▼ 0.051
13:12:0438.638.6538.65▼ 0.053
13:12:0138.638.6538.6▼ 0.13
13:12:0138.638.6538.6▼ 0.112
13:11:5338.638.6538.65▼ 0.052
13:11:4738.638.6538.65▼ 0.0511
13:11:4038.638.6538.65▼ 0.0516
13:11:2438.638.6538.65▼ 0.052
13:11:2438.638.6538.65▼ 0.054
13:11:1538.638.6538.65▼ 0.053
13:11:1438.638.6538.65▼ 0.0513
13:11:1138.638.6538.6▼ 0.15
13:11:0338.638.6538.65▼ 0.051
13:10:5438.638.6538.65▼ 0.053
13:10:4938.638.6538.65▼ 0.0521
13:10:4238.638.6538.65▼ 0.0532
13:10:2138.638.738.7--6
13:10:1038.638.738.7--1
13:10:0938.638.738.7--11
13:10:0438.638.738.65▼ 0.054
13:09:5538.638.738.7--4
13:09:5338.638.738.7--1
13:09:4438.6538.738.65▼ 0.055
13:09:3738.6538.7538.65▼ 0.051
13:09:3738.638.7538.7--1
13:09:3738.638.7538.7--11
13:09:3438.638.7538.7--6
13:09:3438.6538.7538.65▼ 0.054
13:09:3438.6538.7538.65▼ 0.055
13:09:2738.6538.7538.7--28
13:08:5438.638.7538.65▼ 0.053
13:08:4838.6538.7538.65▼ 0.055
13:08:4838.6538.7538.75▲ 0.051
13:08:4438.6538.7538.7--5
13:08:3238.6538.738.75▲ 0.0524
13:08:2338.738.7538.7--4
13:08:2238.6538.738.65▼ 0.051
13:08:2138.6538.738.75▲ 0.0521
13:08:0438.6538.738.7--5
13:07:5838.638.738.7--10
13:07:5638.638.738.7--4
13:07:4438.6538.738.65▼ 0.052
13:07:4338.638.738.65▼ 0.055
13:07:3138.638.7538.6▼ 0.13
13:07:3038.638.7538.6▼ 0.12
13:07:2538.638.738.75▲ 0.0512
13:07:2438.6538.738.65▼ 0.0536
13:06:5138.638.738.7--1
13:06:4938.638.738.7--8
13:06:3838.638.738.7--4
13:06:3138.638.738.7--4
13:06:2638.638.738.7--5
13:06:2238.638.738.7--19
13:06:1438.6538.6538.65▼ 0.055
13:06:1238.6538.6538.7--9
13:05:5938.6538.6538.7--1
13:05:5738.6538.6538.6▼ 0.13
13:05:5738.6538.6538.6▼ 0.13
13:05:5538.6538.6538.7--3
13:05:5438.638.6538.65▼ 0.055
13:05:4638.638.6538.65▼ 0.051
13:05:4638.638.6538.65▼ 0.0515
13:05:3338.638.6538.65▼ 0.053
13:05:2838.638.6538.6▼ 0.12
13:05:2438.638.6538.65▼ 0.053
13:05:2138.638.6538.65▼ 0.0533
13:05:1438.638.6538.65▼ 0.059
13:04:5438.638.6538.65▼ 0.053
13:04:5338.638.6538.65▼ 0.057
13:04:4438.6538.738.6▼ 0.121
13:04:3238.638.7538.65▼ 0.055
13:04:2738.638.7538.6▼ 0.14
13:04:2438.6538.7538.65▼ 0.054
13:04:1438.6538.7538.65▼ 0.056
13:04:0838.6538.7538.65▼ 0.051
13:04:0838.6538.7538.65▼ 0.0513
13:04:0838.6538.738.75▲ 0.057
13:04:0838.6538.738.7--10
13:03:5438.6538.738.7--3
13:03:4938.6538.738.7--1
13:03:4938.6538.738.7--10
13:03:3638.6538.738.7--16
13:03:2638.738.7538.65▼ 0.054
13:03:2438.738.7538.7--8
13:03:0438.738.738.7--16
13:02:5738.6538.738.7--4
13:02:4438.6538.738.7--17
13:02:2938.6538.738.65▼ 0.0512
13:02:2538.6538.738.65▼ 0.0516
13:01:5838.638.6538.65▼ 0.053
13:01:5838.6538.738.65▼ 0.0511
13:01:5438.6538.738.65▼ 0.0523
13:01:2438.638.738.65▼ 0.052
13:01:2438.638.738.7--3
13:01:1838.638.738.65▼ 0.051
13:01:1738.638.738.65▼ 0.051
13:01:1738.638.738.65▼ 0.051
13:01:0438.638.738.7--6
13:01:0238.638.738.65▼ 0.056
13:01:0238.638.738.65▼ 0.0520
13:00:4638.638.6538.65▼ 0.056
13:00:4238.638.738.6▼ 0.14
13:00:3638.638.738.6▼ 0.114
13:00:3438.6538.738.65▼ 0.054
13:00:3338.638.738.65▼ 0.0515
13:00:2338.638.738.6▼ 0.121
13:00:0838.638.738.7--6
12:59:5638.6538.738.65▼ 0.058
12:59:5438.6538.738.7--3
12:59:5338.6538.738.7--15
12:59:4438.6538.738.7--2
12:59:4238.6538.738.7--1
12:59:3438.6538.738.7--6
12:59:3038.6538.738.7--4
12:59:2238.638.738.7--7
12:59:1838.638.738.7--1
12:59:1738.6538.738.65▼ 0.051
12:59:1738.6538.738.65▼ 0.051
12:59:1738.6538.738.65▼ 0.0515
12:59:1638.638.6538.65▼ 0.051
12:59:1438.6538.738.65▼ 0.051
12:59:1438.6538.738.65▼ 0.053
12:59:1338.638.738.7--10
12:59:1338.638.738.7--1
12:59:0438.638.738.65▼ 0.052
12:59:0338.638.738.7--1
12:58:5438.638.738.7--1
12:58:5438.638.738.65▼ 0.052
12:58:5438.6538.738.65▼ 0.051
12:58:5438.6538.738.65▼ 0.053
12:58:5038.638.738.7--1
12:58:4438.638.738.65▼ 0.0513
12:58:3738.5538.738.7--1
12:58:2938.6538.738.65▼ 0.053
12:58:2438.6538.738.65▼ 0.051
12:58:2438.6538.738.65▼ 0.054
12:58:2138.6538.738.7--43
12:58:0838.6538.738.65▼ 0.0515
12:58:0438.6538.738.7--5
12:57:5438.6538.738.7--3
12:57:4438.6538.738.7--3
12:57:4238.6538.738.7--2
12:57:4238.6538.738.65▼ 0.0529
12:57:3538.6538.738.7--18
12:57:2138.638.738.7--2
12:57:1938.638.738.6▼ 0.12
12:57:1938.638.738.7--1
12:57:1438.6538.738.65▼ 0.0520
12:56:5438.6538.738.65▼ 0.054
12:56:4438.6538.738.65▼ 0.055
12:56:3438.638.738.7--2
12:56:3438.6538.738.65▼ 0.051
12:56:3438.638.738.65▼ 0.0517
12:56:2738.638.738.7--1
12:56:2438.638.6538.65▼ 0.054
12:56:1838.638.6538.6▼ 0.13
12:56:1338.638.6538.65▼ 0.055
12:56:0138.638.6538.65▼ 0.052
12:55:5638.638.6538.65▼ 0.0515
12:55:4838.638.6538.65▼ 0.053
12:55:4438.638.6538.65▼ 0.059
12:55:3438.638.6538.65▼ 0.053
12:55:2938.638.6538.65▼ 0.052
12:55:2438.638.6538.6▼ 0.12
12:55:2238.638.6538.65▼ 0.051
12:55:1938.638.6538.65▼ 0.052
12:55:1738.638.6538.55▼ 0.155
12:55:0938.5538.6538.65▼ 0.051
12:55:0838.5538.6538.6▼ 0.15
12:55:0538.5538.6538.65▼ 0.057
12:54:5638.5538.6538.65▼ 0.054
12:54:4838.5538.6538.65▼ 0.052
12:54:4738.638.6538.65▼ 0.057
12:54:4238.5538.6538.65▼ 0.052
12:54:3438.638.6538.6▼ 0.16
12:54:1738.638.6538.6▼ 0.110
12:54:1638.5538.6538.55▼ 0.152
12:54:1438.5538.738.6▼ 0.15
12:54:1238.638.738.6▼ 0.17
12:54:1038.638.738.6▼ 0.110
12:54:0938.5538.738.6▼ 0.12
12:54:0438.5538.738.7--1
12:54:0438.638.738.6▼ 0.19
12:53:5438.638.738.6▼ 0.11
12:53:5138.5538.738.7--4
12:53:3838.638.738.7--1
12:53:3638.638.738.7--26
12:53:3438.638.738.65▼ 0.055

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2 11 1715 3594867
融券買進 融券賣出 融券餘額 融券限額
0 0 3 3594867

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -542 -189 41
2025/09/22 516 709 202
2025/09/19 -879 -343 243
2025/09/18 1110 -68 179
2025/09/17 -4494 1190 98

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2880華南金投信44.85▽0.4▽0.88%
競爭者 2881富邦金投信150.5----
競爭者 2882國泰金投信111.5△1△0.9%
競爭者 2885元大金投信66.8▽0.6▽0.89%
競爭者 2886兆豐金投信48.85----
競爭者 2887台新新光庚特一投信40.55▽0.7▽1.7%
競爭者 2890永豐金投信44.05△0.4△0.92%
競爭者 2891中信金投信67.3▽0.6▽0.88%
競爭者 5880合庫金投信26.15△0.15△0.58%
競爭者 2881富邦金壽險150.5----
競爭者 2882國泰金壽險111.5△1△0.9%
競爭者 2883凱基金壽險37.35△0.45△1.22%
競爭者 2885元大金壽險66.8▽0.6▽0.89%
競爭者 2887台新新光庚特一壽險40.55▽0.7▽1.7%
競爭者 2891中信金壽險67.3▽0.6▽0.88%
競爭者 5878台名壽險37.8▽0.05▽0.13%
競爭者 5880合庫金壽險26.15△0.15△0.58%
競爭者 2801彰銀銀行27.6△0.05△0.18%
競爭者 2812台中銀銀行18.75▽0.05▽0.27%
競爭者 2834臺企銀銀行17.45▽0.05▽0.29%
競爭者 2836高雄銀銀行12▽0.05▽0.41%
競爭者 2838聯邦銀銀行20.4▽0.25▽1.21%
競爭者 2845遠東銀銀行12.9▽0.2▽1.53%
競爭者 2849安泰銀銀行15.35▽0.65▽4.06%
競爭者 2880華南金銀行44.85▽0.4▽0.88%
競爭者 2881富邦金銀行150.5----
競爭者 2882國泰金銀行111.5△1△0.9%
競爭者 2883凱基金銀行37.35△0.45△1.22%
競爭者 2884玉山金銀行45.35----
競爭者 2885元大金銀行66.8▽0.6▽0.89%
競爭者 2886兆豐金銀行48.85----
競爭者 2887台新新光庚特一銀行40.55▽0.7▽1.7%
競爭者 2890永豐金銀行44.05△0.4△0.92%
競爭者 2891中信金銀行67.3▽0.6▽0.88%
競爭者 2897王道銀行銀行10.7▽0.1▽0.93%
競爭者 5876上海商銀銀行48.95△0.55△1.14%
競爭者 5880合庫金銀行26.15△0.15△0.58%
競爭者 2855統一證證券57.6△1.2△2.13%
競爭者 2880華南金證券44.85▽0.4▽0.88%
競爭者 2881富邦金證券150.5----
競爭者 2882國泰金證券111.5△1△0.9%
競爭者 2883凱基金證券37.35△0.45△1.22%
競爭者 2884玉山金證券45.35----
競爭者 2885元大金證券66.8▽0.6▽0.89%
競爭者 2886兆豐金證券48.85----
競爭者 2887台新新光庚特一證券40.55▽0.7▽1.7%
競爭者 2889國票金證券16.1▽0.05▽0.31%
競爭者 2890永豐金證券44.05△0.4△0.92%
競爭者 2891中信金證券67.3▽0.6▽0.88%
競爭者 5864致和證證券39△0.75△1.96%
競爭者 5880合庫金證券26.15△0.15△0.58%
競爭者 6005群益證證券32△0.1△0.31%
競爭者 6015宏遠證證券17.8△0.2△1.14%
競爭者 6016康和證證券23.9△0.2△0.84%
競爭者 6020大展證證券20.55----
競爭者 6021美好證證券41.8△0.1△0.24%
競爭者 6026福邦證證券15.95△0.1△0.63%
下游客戶 5871中租-KY中小企業租賃106▽1.5▽1.4%

注目焦點

投資講座:
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2892 第一金

經營能力 獲利能力
綜合評分 25 綜合評分 74
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞