MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 04日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2891 中信金

中信金 2891

70.60

△0.70(△1.00%)
開盤: 69.80   最高: 71.40   最低: 69.70
昨收: 69.90   買進: 70.60   賣出: 70.80
總量: 35,308   金額: 24.98億   2026/07/03 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----70.6▲ 0.726
13:30:0070.670.870.6▲ 0.73854
13:24:5970.87171▲ 1.13
13:24:5770.87171▲ 1.11
13:24:5770.87171▲ 1.114
13:24:5770.87171▲ 1.112
13:24:5170.87171▲ 1.11
13:24:5170.87171▲ 1.128
13:24:4370.670.971▲ 1.17
13:24:4070.670.970.9▲ 12
13:24:4070.670.970.9▲ 14
13:24:3970.670.970.9▲ 13
13:24:3770.670.970.9▲ 12
13:24:3770.670.970.9▲ 13
13:24:3770.670.970.9▲ 135
13:24:3170.670.870.8▲ 0.91
13:24:3170.87170.8▲ 0.92
13:24:3170.87170.9▲ 1101
13:24:2970.77171▲ 1.13
13:24:2770.77171▲ 1.114
13:24:2770.77171▲ 1.110
13:24:2170.77170.9▲ 17
13:24:1970.87170.8▲ 0.954
13:24:1970.870.971▲ 1.11
13:24:1970.870.970.9▲ 12
13:24:1770.87171▲ 1.12
13:24:1770.87171▲ 1.117
13:24:1570.87171▲ 1.17
13:24:1370.87171▲ 1.13
13:24:1170.87171▲ 1.11
13:24:1170.87171▲ 1.13
13:24:0870.87171▲ 1.13
13:24:0770.87171▲ 1.115
13:24:0770.87171▲ 1.13
13:24:0770.87171▲ 1.110
13:24:0170.87171▲ 1.13
13:24:0170.87171▲ 1.18
13:23:5970.87171▲ 1.19
13:23:5770.87171▲ 1.11
13:23:5770.87171▲ 1.11
13:23:5770.87171▲ 1.114
13:23:5770.87171▲ 1.14
13:23:5770.87171▲ 1.13
13:23:5570.87171▲ 1.11
13:23:5570.87171▲ 1.14
13:23:5370.87171▲ 1.13
13:23:5170.87171▲ 1.13
13:23:4970.87171▲ 1.116
13:23:4770.870.971▲ 1.11
13:23:4770.870.970.9▲ 113
13:23:4670.87170.9▲ 16
13:23:4370.87171▲ 1.14
13:23:4070.87171▲ 1.19
13:23:3770.87171▲ 1.117
13:23:3470.870.971▲ 1.17
13:23:3170.87171▲ 1.13
13:23:2870.87171▲ 1.124
13:23:2470.870.971▲ 1.14
13:23:2070.870.971▲ 1.13
13:23:1870.870.971▲ 1.13
13:23:1770.870.970.9▲ 127
13:23:0870.87171▲ 1.13
13:23:0770.770.971▲ 1.110
13:23:0770.770.970.9▲ 14
13:23:0670.770.970.9▲ 16
13:23:0270.770.970.9▲ 13
13:23:0170.770.971▲ 1.120
13:23:0170.770.970.9▲ 12
13:23:0170.770.870.8▲ 0.94
13:22:5970.770.870.7▲ 0.812
13:22:5970.770.870.7▲ 0.82
13:22:5870.770.971▲ 1.12
13:22:5870.770.970.9▲ 17
13:22:5870.87170.8▲ 0.986
13:22:5870.87171▲ 1.11
13:22:5870.87170.9▲ 12
13:22:5770.87171▲ 1.12
13:22:5770.87171▲ 1.121
13:22:5370.870.970.9▲ 11
13:22:5270.870.970.9▲ 11
13:22:5270.870.970.9▲ 13
13:22:5170.870.970.8▲ 0.92
13:22:5070.870.970.9▲ 13
13:22:4970.870.970.9▲ 11
13:22:4970.97170.9▲ 15
13:22:4970.87171▲ 1.14
13:22:4770.87171▲ 1.114
13:22:4670.87171▲ 1.11
13:22:4670.87171▲ 1.13
13:22:4470.87171▲ 1.16
13:22:4170.97170.9▲ 115
13:22:3870.87171▲ 1.11
13:22:3770.87171▲ 1.11
13:22:3770.87171▲ 1.124
13:22:3170.87171▲ 1.12
13:22:3170.870.971▲ 1.118
13:22:3170.870.970.9▲ 14
13:22:3070.870.970.9▲ 13
13:22:2970.870.970.9▲ 11
13:22:2870.870.970.9▲ 14
13:22:2870.870.970.9▲ 117
13:22:2570.870.970.9▲ 11
13:22:2470.870.970.9▲ 17
13:22:2070.870.970.9▲ 13
13:22:2070.870.970.9▲ 11
13:22:1870.870.970.9▲ 13
13:22:1670.870.970.9▲ 13
13:22:1470.870.970.9▲ 18
13:22:1070.870.970.9▲ 13
13:22:0870.870.970.9▲ 16
13:22:0670.870.970.9▲ 14
13:22:0270.870.970.9▲ 125
13:22:0170.870.970.9▲ 13
13:22:0070.870.970.8▲ 0.91
13:21:5970.870.970.8▲ 0.92
13:21:5870.870.970.9▲ 16
13:21:5470.870.970.9▲ 13
13:21:5470.870.970.9▲ 14
13:21:5170.870.970.9▲ 14
13:21:4870.870.970.9▲ 13
13:21:4670.870.970.9▲ 114
13:21:4070.870.970.9▲ 16
13:21:3770.870.970.8▲ 0.925
13:21:3770.870.970.9▲ 110
13:21:3570.870.970.9▲ 11
13:21:3470.870.970.9▲ 14
13:21:3270.870.970.9▲ 13
13:21:3270.870.970.9▲ 12
13:21:3270.870.970.8▲ 0.923
13:21:2870.770.970.9▲ 14
13:21:2670.770.970.9▲ 12
13:21:2670.770.970.9▲ 13
13:21:2470.770.970.9▲ 14
13:21:2270.770.970.9▲ 17
13:21:1870.770.970.9▲ 14
13:21:1670.770.970.9▲ 13
13:21:1470.770.970.9▲ 13
13:21:1370.770.970.9▲ 13
13:21:1070.770.970.9▲ 11
13:21:1070.770.970.9▲ 19
13:21:0470.770.970.9▲ 13
13:21:0470.770.970.9▲ 11
13:21:0470.770.970.9▲ 13
13:21:0270.770.970.9▲ 13
13:21:0170.770.970.9▲ 13
13:20:5870.770.970.9▲ 11
13:20:5870.770.970.9▲ 13
13:20:5670.770.970.9▲ 13
13:20:5470.770.970.9▲ 13
13:20:5270.770.970.9▲ 11
13:20:5270.770.970.9▲ 17
13:20:4870.770.870.9▲ 13
13:20:4670.770.870.9▲ 11
13:20:4670.770.870.9▲ 13
13:20:4570.770.870.9▲ 11
13:20:4470.770.870.9▲ 13
13:20:4270.770.870.9▲ 13
13:20:4070.770.970.9▲ 11
13:20:4070.770.870.9▲ 11
13:20:4070.770.870.8▲ 0.92
13:20:3870.770.970.9▲ 13
13:20:3670.770.970.9▲ 13
13:20:3470.770.970.9▲ 13
13:20:3370.770.970.9▲ 11
13:20:3270.770.870.9▲ 11
13:20:3270.770.870.8▲ 0.92
13:20:3070.770.970.9▲ 13
13:20:2870.770.870.9▲ 13
13:20:2670.770.870.9▲ 13
13:20:2470.770.870.9▲ 11
13:20:2470.770.870.8▲ 0.92
13:20:2270.770.970.9▲ 13
13:20:2070.770.970.9▲ 16
13:20:1870.770.870.9▲ 14
13:20:1570.770.970.7▲ 0.83
13:20:1470.770.970.9▲ 13
13:20:1270.770.970.9▲ 16
13:20:0870.770.970.9▲ 13
13:20:0670.770.970.9▲ 16
13:20:0270.770.970.9▲ 17
13:20:0070.770.970.9▲ 16
13:20:0070.770.970.7▲ 0.81
13:19:5870.770.970.9▲ 13
13:19:5670.770.970.9▲ 14
13:19:5470.77171▲ 1.13
13:19:5270.77171▲ 1.17
13:19:4870.77171▲ 1.13
13:19:4770.77171▲ 1.11
13:19:4670.87170.8▲ 0.91
13:19:4670.87170.8▲ 0.945
13:19:4670.870.971▲ 1.11
13:19:4670.870.970.9▲ 13
13:19:4470.870.970.9▲ 13
13:19:4470.870.970.9▲ 15
13:19:4070.870.970.9▲ 11
13:19:4070.870.970.9▲ 13
13:19:3870.870.970.9▲ 13
13:19:3670.870.970.9▲ 13
13:19:3470.870.970.9▲ 13
13:19:3470.870.970.9▲ 11
13:19:3470.870.970.8▲ 0.91
13:19:3270.870.970.9▲ 13
13:19:3270.870.970.9▲ 17
13:19:2870.770.970.9▲ 16
13:19:2470.770.970.9▲ 13
13:19:2270.770.970.9▲ 13
13:19:2070.770.970.9▲ 13
13:19:1870.770.970.9▲ 13
13:19:1770.870.970.8▲ 0.91
13:19:1670.870.970.8▲ 0.91
13:19:1670.870.970.9▲ 11
13:19:1670.870.970.9▲ 14
13:19:1670.770.970.9▲ 113
13:19:1470.77170.9▲ 14
13:19:1270.77170.9▲ 12
13:19:1270.77170.9▲ 19
13:19:0870.870.970.8▲ 0.91
13:19:0870.870.970.9▲ 11
13:19:0770.770.970.7▲ 0.814
13:18:5870.770.970.9▲ 13
13:18:5770.770.970.9▲ 15
13:18:5470.770.970.9▲ 13
13:18:5470.770.970.9▲ 14
13:18:5070.770.970.9▲ 13
13:18:4870.77171▲ 1.13
13:18:4670.77171▲ 1.17
13:18:4270.77171▲ 1.16
13:18:4070.77171▲ 1.13
13:18:3870.77171▲ 1.13
13:18:3670.770.971▲ 1.11
13:18:3670.770.970.9▲ 12
13:18:3470.770.970.9▲ 13
13:18:3370.77170.7▲ 0.83
13:18:3270.77171▲ 1.13
13:18:3070.87171▲ 1.17
13:18:2870.77171▲ 1.13
13:18:2670.770.971▲ 1.123
13:18:1470.770.870.9▲ 18
13:18:1370.77170.8▲ 0.92
13:18:1270.77170.9▲ 13
13:18:1170.87170.8▲ 0.929
13:18:1170.87171▲ 1.12
13:18:1070.87170.8▲ 0.91
13:18:1070.870.971▲ 1.11
13:18:1070.870.970.9▲ 12
13:18:0870.87171▲ 1.13
13:18:0670.87171▲ 1.14
13:18:0470.87170.8▲ 0.91
13:18:0470.870.971▲ 1.11
13:18:0470.870.970.9▲ 12
13:18:0270.87170.8▲ 0.91
13:18:0270.87170.8▲ 0.919
13:17:5870.87171▲ 1.11
13:17:5870.87170.8▲ 0.91
13:17:5870.87170.8▲ 0.91
13:17:5870.770.871▲ 1.12
13:17:5870.770.870.8▲ 0.91
13:17:5670.77171▲ 1.13
13:17:5570.77171▲ 1.15
13:17:5270.770.971▲ 1.11
13:17:5270.770.970.9▲ 12
13:17:5070.770.970.9▲ 13
13:17:4870.770.970.9▲ 14
13:17:4870.770.970.7▲ 0.81
13:17:4670.77171▲ 1.13
13:17:4470.770.870.9▲ 12
13:17:4470.770.870.8▲ 0.91
13:17:4270.870.970.8▲ 0.91
13:17:4270.870.970.9▲ 11
13:17:4270.770.870.9▲ 11
13:17:4270.770.870.8▲ 0.97
13:17:3870.770.970.9▲ 13
13:17:3670.770.870.8▲ 0.91
13:17:3670.770.870.9▲ 12
13:17:3670.770.870.8▲ 0.98
13:17:3070.770.870.9▲ 14
13:17:2870.770.870.9▲ 18
13:17:2470.770.970.9▲ 12
13:17:2470.770.970.9▲ 110
13:17:1870.770.870.9▲ 110
13:17:1270.770.970.9▲ 13
13:17:1170.870.970.8▲ 0.91
13:17:1070.770.970.9▲ 13
13:17:0870.770.970.9▲ 12
13:17:0870.770.870.9▲ 11
13:17:0870.770.870.8▲ 0.92
13:17:0670.770.970.9▲ 13
13:17:0470.770.970.9▲ 13
13:17:0370.770.970.7▲ 0.83
13:17:0270.770.870.9▲ 19
13:16:5670.870.970.8▲ 0.91
13:16:5670.770.970.9▲ 13
13:16:5570.770.970.7▲ 0.86
13:16:5370.770.870.7▲ 0.82
13:16:5370.770.870.7▲ 0.81
13:16:5270.770.870.8▲ 0.99
13:16:4670.770.970.9▲ 17
13:16:4270.770.970.9▲ 13
13:16:4170.770.870.9▲ 12
13:16:4170.770.870.8▲ 0.91

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
244 207 4777 4912595
融券買進 融券賣出 融券餘額 融券限額
21 1 449 4912595

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -2356 2767 -924
2025/09/22 -6283 -87 234
2025/09/19 -31455 35005 -633
2025/09/18 2650 -2396 -1145
2025/09/17 -2972 -547 82

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2880華南金投信37.65△1.05△2.87%
競爭者 2881富邦金投信121△1.5△1.26%
競爭者 2882國泰金投信93.6△0.1△0.11%
競爭者 2885元大金投信67.2△1.4△2.13%
競爭者 2886兆豐金投信45.5▽0.5▽1.09%
競爭者 2887台新新光庚特一投信34.15△1.15△3.48%
競爭者 2890永豐金投信39.7△0.2△0.51%
競爭者 2892第一金投信32.4△0.3△0.93%
競爭者 5880合庫金投信24.7△0.15△0.61%
競爭者 2867三商壽壽險8.56△0.06△0.71%
競爭者 2881富邦金壽險121△1.5△1.26%
競爭者 2882國泰金壽險93.6△0.1△0.11%
競爭者 2883凱基金壽險28.45△0.55△1.97%
競爭者 2885元大金壽險67.2△1.4△2.13%
競爭者 2887台新新光庚特一壽險34.15△1.15△3.48%
競爭者 2892第一金壽險32.4△0.3△0.93%
競爭者 5878台名壽險39.55△0.25△0.64%
競爭者 5880合庫金壽險24.7△0.15△0.61%
競爭者 2801彰銀銀行23.3▽0.05▽0.21%
競爭者 2812台中銀銀行20.4△0.25△1.24%
競爭者 2834臺企銀銀行17.95△0.2△1.13%
競爭者 2836高雄銀銀行12.45△0.25△2.05%
競爭者 2838聯邦銀銀行22.9△0.1△0.44%
競爭者 2845遠東銀銀行13.15△0.15△1.15%
競爭者 2849安泰銀銀行14.6△0.3△2.1%
競爭者 2880華南金銀行37.65△1.05△2.87%
競爭者 2881富邦金銀行121△1.5△1.26%
競爭者 2882國泰金銀行93.6△0.1△0.11%
競爭者 2883凱基金銀行28.45△0.55△1.97%
競爭者 2884玉山金銀行33.7----
競爭者 2885元大金銀行67.2△1.4△2.13%
競爭者 2886兆豐金銀行45.5▽0.5▽1.09%
競爭者 2887台新新光庚特一銀行34.15△1.15△3.48%
競爭者 2890永豐金銀行39.7△0.2△0.51%
競爭者 2892第一金銀行32.4△0.3△0.93%
競爭者 2897王道銀行銀行10.55△0.05△0.48%
競爭者 5876上海商銀銀行42△0.15△0.36%
競爭者 5880合庫金銀行24.7△0.15△0.61%
競爭者 2855統一證證券51.9△2.15△4.32%
競爭者 2880華南金證券37.65△1.05△2.87%
競爭者 2881富邦金證券121△1.5△1.26%
競爭者 2882國泰金證券93.6△0.1△0.11%
競爭者 2883凱基金證券28.45△0.55△1.97%
競爭者 2884玉山金證券33.7----
競爭者 2885元大金證券67.2△1.4△2.13%
競爭者 2886兆豐金證券45.5▽0.5▽1.09%
競爭者 2887台新新光庚特一證券34.15△1.15△3.48%
競爭者 2889國票金證券15△0.2△1.35%
競爭者 2890永豐金證券39.7△0.2△0.51%
競爭者 2892第一金證券32.4△0.3△0.93%
競爭者 5864致和證證券44△2.85△6.93%
競爭者 5880合庫金證券24.7△0.15△0.61%
競爭者 6005群益證證券38.15△0.8△2.14%
競爭者 6015宏遠證證券17.85△0.6△3.48%
競爭者 6016康和證證券29.05△1.05△3.75%
競爭者 6020大展證證券22.85△0.25△1.11%
競爭者 6021美好證證券40.55△1.25△3.18%
競爭者 6026福邦證證券16.05△0.3△1.9%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2891 中信金

經營能力 獲利能力
綜合評分 25 綜合評分 75
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞