MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 13日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2890 永豐金

永豐金 2890

31.10

△0.75(△2.47%)
開盤: 30.65   最高: 31.25   最低: 30.60
昨收: 30.35   買進: 31.10   賣出: 31.15
總量: 44,327   金額: 13.73億   2026/02/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----31.1▲ 0.7565
13:30:0031.131.231.1▲ 0.755673
13:24:5931.0531.131.1▲ 0.7523
13:24:4531.0531.131.1▲ 0.752
13:24:4431.0531.131.1▲ 0.751
13:24:4431.0531.131.1▲ 0.7524
13:24:3331.0531.131.1▲ 0.757
13:24:293131.131.05▲ 0.74
13:24:253131.131.1▲ 0.751
13:24:253131.131.1▲ 0.751
13:24:243131.131.1▲ 0.7527
13:24:143131.0531▲ 0.6526
13:24:083131.0531.05▲ 0.765
13:23:423131.0531.05▲ 0.710
13:23:393131.0531.05▲ 0.71
13:23:393131.0531.05▲ 0.72
13:23:343131.0531.05▲ 0.77
13:23:253131.0531.05▲ 0.74
13:23:213131.0531.05▲ 0.76
13:23:163131.0531.05▲ 0.76
13:23:123131.0531.05▲ 0.717
13:23:013131.0531.05▲ 0.754
13:22:533131.0531▲ 0.6514
13:22:463131.0531.05▲ 0.73
13:22:423131.0531.05▲ 0.72
13:22:393131.0531.05▲ 0.715
13:22:243131.0531.05▲ 0.77
13:22:073131.0531▲ 0.652
13:22:073131.0531.05▲ 0.713
13:22:013131.0531.05▲ 0.77
13:21:543131.0531.05▲ 0.77
13:21:373131.131.1▲ 0.752
13:21:323131.131.1▲ 0.751
13:21:323131.131.1▲ 0.754
13:21:313131.131.1▲ 0.752
13:21:243131.131.1▲ 0.757
13:21:163131.131.1▲ 0.752
13:21:143131.131.1▲ 0.751
13:21:1231.131.1531.05▲ 0.7113
13:21:0631.131.1531.1▲ 0.752
13:21:0131.131.1531.1▲ 0.751
13:21:0031.131.1531.05▲ 0.72
13:20:5731.131.1531.1▲ 0.752
13:20:5031.131.1531.05▲ 0.726
13:20:3131.131.1531.1▲ 0.751
13:20:3031.131.1531.1▲ 0.754
13:20:3031.131.1531.1▲ 0.75387
13:20:2331.131.1531.15▲ 0.82
13:20:1931.131.1531.15▲ 0.88
13:20:1431.131.1531.15▲ 0.81
13:20:1431.131.1531.15▲ 0.89
13:20:0431.131.1531.15▲ 0.82
13:20:0131.131.1531.15▲ 0.83
13:19:5731.131.1531.15▲ 0.86
13:19:4631.131.1531.15▲ 0.835
13:19:4331.131.1531.15▲ 0.829
13:19:3931.131.1531.15▲ 0.85
13:19:3131.131.1531.15▲ 0.86
13:19:2431.131.1531.15▲ 0.85
13:19:1831.131.1531.15▲ 0.810
13:19:1031.131.1531.15▲ 0.82
13:19:0931.131.1531.15▲ 0.81
13:19:0931.131.1531.15▲ 0.88
13:18:5631.131.1531.15▲ 0.81
13:18:5531.131.1531.15▲ 0.81
13:18:5431.131.1531.15▲ 0.81
13:18:5231.131.1531.15▲ 0.815
13:18:4431.131.1531.15▲ 0.811
13:18:3231.131.1531.1▲ 0.757
13:18:2931.131.1531.15▲ 0.81
13:18:2631.131.1531.15▲ 0.81
13:18:2631.131.1531.15▲ 0.86
13:18:2031.131.1531.1▲ 0.751
13:18:1931.131.1531.15▲ 0.81
13:18:1731.131.1531.15▲ 0.81
13:18:1631.131.1531.15▲ 0.81
13:18:1431.131.1531.15▲ 0.81
13:18:1331.131.1531.15▲ 0.84
13:18:0931.0531.1531.15▲ 0.81
13:18:0831.0531.131.15▲ 0.854
13:18:0831.0531.131.1▲ 0.751
13:18:0831.0531.131.1▲ 0.7515
13:17:5931.0531.131.1▲ 0.751
13:17:5931.0531.131.1▲ 0.752
13:17:5931.0531.131.1▲ 0.7514
13:17:5331.0531.131.1▲ 0.7510
13:17:5331.0531.131.05▲ 0.72
13:17:5131.0531.131.1▲ 0.753
13:17:4931.0531.131.1▲ 0.751
13:17:4631.0531.131.1▲ 0.759
13:17:4531.0531.131.1▲ 0.7543
13:17:4431.0531.131.1▲ 0.751
13:17:4231.0531.131.1▲ 0.751
13:17:3931.0531.131.1▲ 0.751
13:17:3831.0531.131.1▲ 0.756
13:17:3431.0531.131.1▲ 0.757
13:17:2931.0531.131.1▲ 0.754
13:17:2531.0531.131.1▲ 0.753
13:17:1731.0531.131.1▲ 0.752
13:17:1731.0531.131.1▲ 0.754
13:17:1431.0531.131.1▲ 0.753
13:17:0931.0531.131.1▲ 0.754
13:17:0431.0531.131.1▲ 0.758
13:16:5431.0531.131.1▲ 0.753
13:16:5031.0531.131.1▲ 0.755
13:16:4431.0531.131.1▲ 0.753
13:16:4331.0531.131.1▲ 0.758
13:16:3331.0531.131.05▲ 0.766
13:16:3331.0531.131.1▲ 0.751
13:16:2931.0531.131.1▲ 0.755
13:16:2431.0531.131.1▲ 0.752
13:16:2031.0531.131.1▲ 0.753
13:16:2031.0531.131.1▲ 0.757
13:16:1831.0531.131.1▲ 0.751
13:16:1731.0531.131.05▲ 0.76
13:16:1531.0531.131.1▲ 0.752
13:16:1131.0531.131.1▲ 0.752
13:16:1131.0531.131.1▲ 0.752
13:16:1131.0531.131.05▲ 0.74
13:16:0931.0531.131.1▲ 0.751
13:16:0931.0531.131.1▲ 0.751
13:16:0931.0531.131.1▲ 0.752
13:16:0831.0531.131.1▲ 0.751
13:16:0831.0531.131.1▲ 0.751
13:16:0831.0531.131.1▲ 0.755
13:16:0731.0531.131.1▲ 0.751
13:16:0731.0531.131.1▲ 0.757
13:15:5631.0531.131.1▲ 0.751
13:15:5631.0531.131.1▲ 0.752
13:15:5531.0531.131.1▲ 0.752
13:15:5431.0531.131.1▲ 0.753
13:15:5331.0531.131.1▲ 0.757
13:15:4931.0531.131.1▲ 0.751
13:15:4831.0531.131.1▲ 0.752
13:15:4831.0531.131.1▲ 0.752
13:15:4731.0531.131.1▲ 0.758
13:15:4031.0531.131.1▲ 0.751
13:15:4031.0531.131.1▲ 0.754
13:15:3931.0531.131.1▲ 0.751
13:15:3931.0531.131.1▲ 0.752
13:15:3631.0531.131.1▲ 0.753
13:15:3531.0531.131.1▲ 0.752
13:15:3331.0531.131.1▲ 0.754
13:15:3131.0531.131.05▲ 0.72
13:15:2931.0531.131.1▲ 0.751
13:15:2931.0531.131.1▲ 0.751
13:15:2931.0531.131.05▲ 0.715
13:15:2431.0531.131.1▲ 0.751
13:15:2331.0531.131.1▲ 0.755
13:15:1931.0531.131.1▲ 0.753
13:15:1431.0531.131.1▲ 0.751
13:15:1431.0531.131.05▲ 0.711
13:15:1131.0531.131.1▲ 0.759
13:14:5831.0531.131.05▲ 0.76
13:14:5731.0531.131.1▲ 0.751
13:14:5731.0531.131.1▲ 0.7525
13:14:5031.0531.131.1▲ 0.753
13:14:4931.0531.131.1▲ 0.752
13:14:4831.0531.131.1▲ 0.758
13:14:4031.0531.131.1▲ 0.753
13:14:3931.0531.131.1▲ 0.751
13:14:3531.0531.131.1▲ 0.751
13:14:3431.0531.131.1▲ 0.751
13:14:3331.0531.131.1▲ 0.751
13:14:3131.0531.131.1▲ 0.753
13:14:2931.0531.131.1▲ 0.751
13:14:2731.0531.131.1▲ 0.754
13:14:2231.0531.131.1▲ 0.754
13:14:1831.0531.131.1▲ 0.753
13:14:1431.0531.131.1▲ 0.753
13:14:1431.0531.131.1▲ 0.753
13:14:0931.0531.131.1▲ 0.751
13:14:0831.0531.131.1▲ 0.753
13:14:0431.0531.131.1▲ 0.751
13:14:0231.0531.131.1▲ 0.751
13:14:0231.0531.131.1▲ 0.756
13:14:0131.0531.131.1▲ 0.757
13:13:5631.0531.131.1▲ 0.755
13:13:5231.0531.131.1▲ 0.752
13:13:4931.0531.131.1▲ 0.7513
13:13:4831.0531.131.1▲ 0.751
13:13:4831.0531.131.1▲ 0.756
13:13:4431.0531.131.05▲ 0.714
13:13:2731.0531.131.05▲ 0.73
13:13:2631.0531.131.1▲ 0.751
13:13:2531.0531.131.1▲ 0.751
13:13:2431.0531.131.1▲ 0.751
13:13:2231.0531.131.05▲ 0.71
13:13:2231.0531.131.1▲ 0.752
13:13:1931.0531.131.1▲ 0.751
13:13:1731.0531.131.1▲ 0.751
13:13:1431.0531.131.1▲ 0.754
13:13:0931.0531.131.1▲ 0.751
13:13:0931.0531.131.05▲ 0.73
13:13:0731.0531.131.1▲ 0.751
13:13:0631.0531.131.1▲ 0.753
13:13:0431.0531.131.1▲ 0.751
13:13:0031.0531.131.05▲ 0.71
13:13:0031.0531.131.1▲ 0.752
13:12:5931.0531.131.05▲ 0.75
13:12:5631.0531.131.05▲ 0.73
13:12:5231.0531.131.1▲ 0.754
13:12:4931.0531.131.1▲ 0.751
13:12:4731.0531.131.1▲ 0.753
13:12:3931.0531.131.1▲ 0.752
13:12:3831.0531.131.1▲ 0.752
13:12:3431.0531.131.1▲ 0.756
13:12:1931.0531.131.1▲ 0.752
13:12:1631.0531.131.05▲ 0.71
13:12:1431.0531.131.1▲ 0.755
13:12:0831.0531.131.1▲ 0.754
13:11:5931.0531.131.1▲ 0.751
13:11:5631.0531.131.1▲ 0.753
13:11:5131.0531.131.1▲ 0.752
13:11:4731.0531.131.05▲ 0.75
13:11:4631.0531.131.1▲ 0.751
13:11:4431.0531.131.1▲ 0.751
13:11:4331.0531.131.05▲ 0.75
13:11:4231.0531.131.1▲ 0.752
13:11:4031.0531.131.05▲ 0.71
13:11:3931.0531.131.1▲ 0.751
13:11:3831.0531.131.05▲ 0.76
13:11:3431.0531.131.1▲ 0.752
13:11:3131.0531.131.05▲ 0.73
13:11:2931.0531.131.1▲ 0.751
13:11:2931.0531.131.1▲ 0.751
13:11:2931.0531.131.1▲ 0.754
13:11:2031.0531.131.1▲ 0.751
13:11:1931.0531.131.1▲ 0.751
13:11:1731.0531.131.1▲ 0.751
13:11:1731.0531.131.05▲ 0.722
13:11:1131.0531.131.1▲ 0.751
13:11:0931.0531.131.1▲ 0.752
13:11:0731.0531.131.1▲ 0.752
13:11:0331.1531.131.1▲ 0.751
13:11:0031.1531.131.1▲ 0.753
13:10:5431.1531.131.1▲ 0.753
13:10:4931.1531.131.1▲ 0.751
13:10:4931.1531.131.1▲ 0.752
13:10:4631.1531.131.05▲ 0.72
13:10:4631.1531.131.1▲ 0.751
13:10:4431.1531.131.1▲ 0.7521
13:10:3731.1531.231.15▲ 0.81
13:10:3631.1531.231.1▲ 0.7520
13:10:3431.1531.231.15▲ 0.81
13:10:3431.1531.231.1▲ 0.7516
13:10:3231.1531.231.15▲ 0.81
13:10:3231.1531.231.15▲ 0.813
13:10:3031.1531.231.1▲ 0.7520
13:10:3031.1531.231.15▲ 0.815
13:10:3031.1531.231.1▲ 0.75306
13:10:2431.1531.231.2▲ 0.852
13:10:2431.1531.231.2▲ 0.851
13:10:2031.1531.231.15▲ 0.81
13:10:1931.1531.231.2▲ 0.851
13:10:1931.1531.231.2▲ 0.853
13:10:1431.1531.231.2▲ 0.853
13:10:1131.1531.231.2▲ 0.852
13:10:0931.1531.231.2▲ 0.851
13:10:0631.1531.231.2▲ 0.851
13:10:0431.1531.231.2▲ 0.852
13:10:0231.1531.231.2▲ 0.8511
13:09:5331.1531.231.2▲ 0.854
13:09:4931.1531.231.15▲ 0.85
13:09:4831.1531.231.2▲ 0.8526
13:09:4531.1531.231.2▲ 0.856
13:09:4431.1531.231.2▲ 0.851
13:09:4031.1531.231.2▲ 0.852
13:09:3931.1531.231.2▲ 0.851
13:09:3931.1531.231.2▲ 0.851
13:09:3631.1531.231.2▲ 0.851
13:09:3631.1531.231.2▲ 0.852
13:09:3431.1531.231.15▲ 0.82
13:09:3331.1531.231.15▲ 0.815
13:09:2731.1531.231.2▲ 0.852
13:09:2431.1531.231.2▲ 0.851
13:09:2331.1531.231.2▲ 0.853
13:09:1931.1531.231.2▲ 0.852
13:09:1831.1531.231.2▲ 0.854
13:09:1431.1531.231.2▲ 0.852
13:09:1031.1531.231.15▲ 0.814
13:09:0631.1531.231.2▲ 0.853
13:09:0431.1531.231.2▲ 0.851
13:09:0131.1531.231.2▲ 0.853
13:08:5731.1531.231.2▲ 0.851
13:08:5431.1531.231.2▲ 0.851
13:08:5431.1531.231.2▲ 0.852
13:08:5331.1531.231.2▲ 0.851
13:08:5331.1531.231.2▲ 0.853
13:08:4831.1531.231.2▲ 0.851
13:08:4431.1531.231.2▲ 0.851
13:08:4431.1531.231.2▲ 0.855
13:08:3531.1531.231.2▲ 0.851
13:08:3531.1531.231.15▲ 0.83
13:08:3431.1531.231.2▲ 0.851
13:08:3131.1531.231.2▲ 0.851
13:08:2931.1531.231.2▲ 0.8512
13:08:2431.1531.231.2▲ 0.852
13:08:2431.1531.231.15▲ 0.83
13:08:2131.1531.231.15▲ 0.81

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
230 2233 4437 3279292
融券買進 融券賣出 融券餘額 融券限額
0 138 1083 3279292

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 4820 2126 -807
2025/09/22 530 1699 -152
2025/09/19 -19042 3506 -279
2025/09/18 -6549 -789 -470
2025/09/17 -24228 14194 -180

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2880華南金投信34.6△0.45△1.32%
競爭者 2881富邦金投信95.2△0.7△0.74%
競爭者 2882國泰金投信78.8△0.9△1.16%
競爭者 2885元大金投信44.75△0.4△0.9%
競爭者 2886兆豐金投信40.05△0.25△0.63%
競爭者 2887台新新光庚特一投信24△0.05△0.21%
競爭者 2891中信金投信52.2△0.5△0.97%
競爭者 2892第一金投信29.45△0.2△0.68%
競爭者 5880合庫金投信23.9----
競爭者 2801彰銀銀行20.75△0.1△0.48%
競爭者 2812台中銀銀行20.45▽0.05▽0.24%
競爭者 2834臺企銀銀行15.8△0.1△0.64%
競爭者 2836高雄銀銀行12.4△0.1△0.81%
競爭者 2838聯邦銀銀行19.45△0.15△0.78%
競爭者 2845遠東銀銀行12.6△0.1△0.8%
競爭者 2849安泰銀銀行13.45△0.1△0.75%
競爭者 2880華南金銀行34.6△0.45△1.32%
競爭者 2881富邦金銀行95.2△0.7△0.74%
競爭者 2882國泰金銀行78.8△0.9△1.16%
競爭者 2883凱基金銀行19.25△0.35△1.85%
競爭者 2884玉山金銀行34.15△0.35△1.04%
競爭者 2885元大金銀行44.75△0.4△0.9%
競爭者 2886兆豐金銀行40.05△0.25△0.63%
競爭者 2887台新新光庚特一銀行24△0.05△0.21%
競爭者 2891中信金銀行52.2△0.5△0.97%
競爭者 2892第一金銀行29.45△0.2△0.68%
競爭者 2897王道銀行銀行9.7△0.3△3.19%
競爭者 5876上海商銀銀行40.15▽0.35▽0.86%
競爭者 5880合庫金銀行23.9----
競爭者 2855統一證證券29.5△0.6△2.08%
競爭者 2880華南金證券34.6△0.45△1.32%
競爭者 2881富邦金證券95.2△0.7△0.74%
競爭者 2882國泰金證券78.8△0.9△1.16%
競爭者 2883凱基金證券19.25△0.35△1.85%
競爭者 2884玉山金證券34.15△0.35△1.04%
競爭者 2885元大金證券44.75△0.4△0.9%
競爭者 2886兆豐金證券40.05△0.25△0.63%
競爭者 2887台新新光庚特一證券24△0.05△0.21%
競爭者 2889國票金證券17.2△0.15△0.88%
競爭者 2891中信金證券52.2△0.5△0.97%
競爭者 2892第一金證券29.45△0.2△0.68%
競爭者 5864致和證證券22.95▽0.05▽0.22%
競爭者 5880合庫金證券23.9----
競爭者 6005群益證證券29.3△0.5△1.74%
競爭者 6015宏遠證證券13.5△0.15△1.12%
競爭者 6016康和證證券16.4△0.1△0.61%
競爭者 6020大展證證券19.2----
競爭者 6021美好證證券30.9△0.15△0.49%
競爭者 6026福邦證證券13.8----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2890 永豐金

經營能力 獲利能力
綜合評分 26 綜合評分 75
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞