MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2890 永豐金

永豐金 2890

38.70

▽0.85(▽2.15%)
開盤: 39.20   最高: 39.60   最低: 38.70
昨收: 39.55   買進: 38.70   賣出: 38.75
總量: 15,847   金額: 6.19億   2026/08/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0038.7538.838.7▼ 0.853492
13:24:5238.953938.95▼ 0.618
13:24:4538.953938.95▼ 0.615
13:24:4438.953938.95▼ 0.636
13:24:3938.953939▼ 0.553
13:24:3538.953939▼ 0.551
13:24:3538.953938.95▼ 0.621
13:24:3038.953938.95▼ 0.610
13:24:2738.953938.95▼ 0.68
13:24:1838.953938.95▼ 0.62
13:24:1738.953938.95▼ 0.622
13:24:0838.953938.95▼ 0.631
13:23:5838.953938.95▼ 0.61
13:23:5238.953938.95▼ 0.62
13:23:4938.953938.95▼ 0.61
13:23:4838.953938.95▼ 0.63
13:23:4738.953938.95▼ 0.66
13:23:4238.953938.95▼ 0.610
13:23:3838.953938.95▼ 0.66
13:23:3838.953938.95▼ 0.61
13:23:3838.953938.95▼ 0.617
13:23:3638.953938.95▼ 0.62
13:23:3638.953938.95▼ 0.630
13:23:3038.93938.95▼ 0.67
13:23:2338.93938.95▼ 0.61
13:23:2338.93938.95▼ 0.64
13:23:2338.93938.95▼ 0.611
13:23:2238.953938.95▼ 0.61
13:23:2138.953938.95▼ 0.61
13:23:2138.953938.95▼ 0.63
13:23:2038.953938.95▼ 0.612
13:23:1838.953938.95▼ 0.61
13:23:1738.953938.95▼ 0.61
13:23:1438.953938.95▼ 0.61
13:23:1038.953938.95▼ 0.61
13:23:0438.953938.95▼ 0.62
13:23:0438.953938.95▼ 0.62
13:23:0438.953938.95▼ 0.624
13:23:0338.953938.95▼ 0.64
13:23:0038.953938.95▼ 0.611
13:22:4038.953938.95▼ 0.64
13:22:3938.953938.95▼ 0.65
13:22:3738.953938.95▼ 0.69
13:22:3638.953938.95▼ 0.64
13:22:3138.953938.95▼ 0.66
13:22:2238.953938.95▼ 0.63
13:22:0738.953938.95▼ 0.63
13:22:0238.953938.95▼ 0.64
13:21:4738.953938.95▼ 0.61
13:21:4638.953938.95▼ 0.61
13:21:4638.953938.95▼ 0.63
13:21:4638.953938.95▼ 0.62
13:21:4638.953938.95▼ 0.62
13:21:4638.953938.95▼ 0.630
13:21:3238.953938.95▼ 0.63
13:21:2438.953938.95▼ 0.62
13:21:1338.953938.95▼ 0.62
13:20:5838.953938.95▼ 0.615
13:20:5838.953938.95▼ 0.61
13:20:4738.953938.95▼ 0.62
13:20:4538.953939▼ 0.557
13:20:3638.953939▼ 0.551
13:20:3438.953938.95▼ 0.63
13:20:3038.953939▼ 0.552
13:20:3038.953938.95▼ 0.61
13:20:2838.953939▼ 0.552
13:19:4738.953938.95▼ 0.61
13:19:3638.953939▼ 0.5512
13:19:2438.953938.95▼ 0.61
13:19:2438.953938.95▼ 0.67
13:19:1338.953939▼ 0.552
13:19:0238.953938.95▼ 0.61
13:18:5238.953938.95▼ 0.61
13:18:4138.953938.95▼ 0.69
13:18:2338.953938.95▼ 0.61
13:18:2238.953939▼ 0.552
13:18:0738.953938.95▼ 0.61
13:18:0438.953938.95▼ 0.68
13:18:0238.953938.95▼ 0.64
13:17:5338.953939▼ 0.551
13:17:5138.953938.95▼ 0.61
13:17:4238.953938.95▼ 0.69
13:17:3238.953938.95▼ 0.64
13:17:2038.953938.95▼ 0.61
13:17:1938.953939▼ 0.553
13:17:1738.953939▼ 0.551
13:17:1738.953938.95▼ 0.65
13:17:1238.953938.95▼ 0.63
13:17:0738.953938.95▼ 0.65
13:17:0138.953938.95▼ 0.610
13:16:5038.953938.95▼ 0.64
13:16:4238.953938.95▼ 0.61
13:16:3138.953938.95▼ 0.66
13:16:2838.953938.95▼ 0.62
13:16:0938.953938.95▼ 0.61
13:16:0538.953938.95▼ 0.617
13:15:5438.953938.95▼ 0.614
13:15:3438.953938.95▼ 0.61
13:15:3438.953938.95▼ 0.67
13:15:1438.953938.95▼ 0.61
13:15:1038.953938.95▼ 0.66
13:15:0138.953938.95▼ 0.62
13:15:0038.953938.95▼ 0.62
13:14:5438.953938.95▼ 0.63
13:14:4238.953938.95▼ 0.62
13:14:3338.953938.95▼ 0.63
13:14:2538.953939▼ 0.554
13:14:2238.953939▼ 0.552
13:14:1838.93938.9▼ 0.651
13:14:1738.953938.9▼ 0.651
13:14:1738.953938.95▼ 0.68
13:13:5938.938.9538.95▼ 0.61
13:13:5938.938.9538.95▼ 0.61
13:13:5938.938.9538.95▼ 0.61
13:13:5838.938.9538.95▼ 0.613
13:13:5838.938.9538.9▼ 0.651
13:13:5838.93938.9▼ 0.651
13:13:5838.938.9538.95▼ 0.62
13:13:5838.953938.95▼ 0.69
13:13:5838.953938.95▼ 0.64
13:13:5838.938.9538.95▼ 0.65
13:13:5838.938.9538.95▼ 0.65
13:13:5838.938.9538.95▼ 0.65
13:13:5838.953938.95▼ 0.618
13:13:5338.953938.95▼ 0.62
13:13:5038.953938.95▼ 0.62
13:13:4738.953938.95▼ 0.62
13:13:4138.953938.95▼ 0.62
13:13:3938.953938.95▼ 0.610
13:13:1738.953938.95▼ 0.62
13:13:0938.953938.95▼ 0.62
13:13:0438.953938.95▼ 0.62
13:13:0338.953938.95▼ 0.61
13:13:0238.953938.95▼ 0.62
13:12:5838.953938.95▼ 0.64
13:12:4838.953938.95▼ 0.65
13:12:3238.953938.95▼ 0.61
13:12:3238.953938.95▼ 0.613
13:12:2838.953938.95▼ 0.61
13:12:2838.953938.95▼ 0.64
13:12:1638.953938.95▼ 0.66
13:12:1438.953938.95▼ 0.61
13:12:1438.953938.95▼ 0.62
13:12:1238.953938.95▼ 0.61
13:12:0738.953939▼ 0.556
13:12:0338.953939▼ 0.552
13:12:0138.953938.95▼ 0.614
13:11:5538.953939▼ 0.559
13:11:5238.953938.95▼ 0.61
13:11:5238.953938.95▼ 0.62
13:11:4738.953939▼ 0.552
13:11:4438.953938.95▼ 0.61
13:11:4438.953938.95▼ 0.63
13:11:4338.953938.95▼ 0.61
13:11:3938.953938.95▼ 0.62
13:11:3538.953938.95▼ 0.64
13:11:3438.953938.95▼ 0.61
13:11:3438.953938.95▼ 0.61
13:11:3338.953938.95▼ 0.611
13:11:3338.953938.95▼ 0.61
13:11:3338.953938.95▼ 0.637
13:11:2838.953938.95▼ 0.69
13:11:2638.953938.95▼ 0.61
13:11:1738.953938.95▼ 0.63
13:11:1038.953938.95▼ 0.631
13:11:033939.0538.95▼ 0.62
13:11:033939.0538.95▼ 0.632
13:11:033939.0538.95▼ 0.61
13:11:023939.0538.95▼ 0.6295
13:11:023939.0539▼ 0.5564
13:10:513939.0539▼ 0.552
13:10:393939.0539▼ 0.554
13:10:143939.0539.05▼ 0.52
13:10:143939.0539.05▼ 0.58
13:10:143939.0539▼ 0.558
13:09:523939.0539▼ 0.551
13:09:503939.0539▼ 0.552
13:09:493939.0539.05▼ 0.51
13:09:383939.0539▼ 0.552
13:09:333939.0539.05▼ 0.54
13:09:263939.0539▼ 0.552
13:09:163939.0539▼ 0.556
13:09:053939.0539▼ 0.551
13:09:013939.0539▼ 0.552
13:08:563939.0539▼ 0.553
13:08:373939.0539▼ 0.553
13:08:343939.0539.05▼ 0.51
13:08:253939.0539▼ 0.552
13:08:233939.0539.05▼ 0.511
13:08:063939.0539▼ 0.558
13:08:003939.0539▼ 0.554
13:07:363939.0539▼ 0.552
13:07:353939.0539▼ 0.551
13:07:323939.0539.05▼ 0.52
13:07:313939.0539.05▼ 0.52
13:07:243939.0539▼ 0.553
13:07:123939.0539▼ 0.552
13:07:083939.0539▼ 0.551
13:07:043939.0539▼ 0.552
13:07:003939.0539▼ 0.552
13:06:483939.0539▼ 0.552
13:06:423939.0539▼ 0.558
13:05:593939.0539▼ 0.552
13:05:563939.0539▼ 0.556
13:05:553939.139▼ 0.55248
13:05:4739.0539.139.05▼ 0.52
13:05:4139.0539.139.05▼ 0.53
13:05:2239.0539.139.05▼ 0.52
13:05:1839.0539.139.1▼ 0.4510
13:05:0539.0539.139.05▼ 0.52
13:04:583939.139▼ 0.552
13:04:463939.139▼ 0.5522
13:04:3739.0539.139.05▼ 0.52
13:04:343939.139▼ 0.552
13:04:2339.0539.0539▼ 0.552
13:04:2339.0539.0539.05▼ 0.567
13:04:213939.0539▼ 0.554
13:04:083939.0539.05▼ 0.52
13:03:573939.0539▼ 0.554
13:03:433939.0539.05▼ 0.55
13:03:213939.0539▼ 0.552
13:03:093939.0539▼ 0.552
13:03:083939.0539.05▼ 0.51
13:03:063939.0539▼ 0.556
13:02:593939.0539▼ 0.551
13:02:573939.0539▼ 0.552
13:02:443939.0539▼ 0.552
13:02:323939.0539▼ 0.552
13:02:303939.0539▼ 0.554
13:02:1339.0539.139.05▼ 0.530
13:02:1239.0539.139.05▼ 0.515
13:01:5939.0539.139.05▼ 0.51
13:01:5839.0539.139.1▼ 0.454
13:01:5639.0539.139.05▼ 0.52
13:01:4439.0539.139.05▼ 0.52
13:01:3339.0539.139.05▼ 0.51
13:01:3139.0539.139.05▼ 0.52
13:01:1939.0539.139.05▼ 0.54
13:00:5739.0539.139.05▼ 0.55
13:00:5539.0539.139.05▼ 0.52
13:00:4339.0539.139.05▼ 0.52
13:00:4339.0539.139.05▼ 0.57
13:00:3139.0539.139.05▼ 0.52
13:00:2639.0539.139.05▼ 0.51
13:00:1839.0539.139.05▼ 0.52
13:00:1639.0539.139.05▼ 0.51
13:00:0639.0539.139.05▼ 0.52
13:00:0139.0539.139.1▼ 0.451
13:00:0039.0539.139.1▼ 0.457
13:00:0039.0539.139.1▼ 0.4537
13:00:0039.0539.139.05▼ 0.51
12:59:5439.0539.139.05▼ 0.52
12:59:4539.0539.139.05▼ 0.51
12:59:4239.0539.139.05▼ 0.52
12:59:4139.0539.139.1▼ 0.454
12:59:3839.0539.139.1▼ 0.451
12:59:3039.0539.139.05▼ 0.52
12:59:2439.0539.139.1▼ 0.451
12:59:1839.0539.139.05▼ 0.52
12:59:1639.0539.139.05▼ 0.51
12:59:0739.0539.139.05▼ 0.51
12:59:0539.0539.139.05▼ 0.52
12:59:0039.0539.139.1▼ 0.451
12:59:0039.0539.139.1▼ 0.451
12:58:5539.0539.139.1▼ 0.451
12:58:5339.0539.139.05▼ 0.52
12:58:4639.0539.139.05▼ 0.51
12:58:4139.0539.139.05▼ 0.52
12:58:2939.0539.139.05▼ 0.52
12:58:2739.0539.139.05▼ 0.51
12:58:2739.0539.139.1▼ 0.458
12:58:2239.0539.139.1▼ 0.452
12:58:1739.0539.139.05▼ 0.52
12:58:1639.0539.139.05▼ 0.51
12:58:0539.0539.139.05▼ 0.52
12:57:5739.0539.139.05▼ 0.51
12:57:5339.0539.139.05▼ 0.52
12:57:4039.0539.139.05▼ 0.52
12:57:3939.0539.139.1▼ 0.454
12:57:3739.0539.139.05▼ 0.51
12:57:2939.0539.139.05▼ 0.51
12:57:2839.0539.139.05▼ 0.52
12:57:1639.0539.139.05▼ 0.52
12:57:0439.0539.139.05▼ 0.52
12:57:0239.0539.139.05▼ 0.51
12:56:5239.0539.139.05▼ 0.52
12:56:4639.0539.139.05▼ 0.51
12:56:4239.0539.1539.05▼ 0.54
12:56:4239.0539.1539.15▼ 0.41
12:56:4039.0539.1539.05▼ 0.52
12:56:3539.0539.1539.05▼ 0.51
12:56:2739.0539.1539.05▼ 0.52
12:56:1539.139.1539.1▼ 0.4530
12:56:1539.139.1539.1▼ 0.452
12:56:1139.139.1539.1▼ 0.451
12:56:0939.139.1539.1▼ 0.451
12:56:0539.139.1539.1▼ 0.451
12:56:0339.139.1539.1▼ 0.452
12:55:5139.139.1539.1▼ 0.452
12:55:4839.139.1539.1▼ 0.451

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
230 2233 4437 3279292
融券買進 融券賣出 融券餘額 融券限額
0 138 1083 3279292

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 4820 2126 -807
2025/09/22 530 1699 -152
2025/09/19 -19042 3506 -279
2025/09/18 -6549 -789 -470
2025/09/17 -24228 14194 -180

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2880華南金投信44.05△0.25△0.57%
競爭者 2881富邦金投信126▽3.5▽2.7%
競爭者 2882國泰金投信97.5▽3▽2.99%
競爭者 2885元大金投信67.1▽2.3▽3.31%
競爭者 2886兆豐金投信50.3▽0.9▽1.76%
競爭者 2887台新新光庚特一投信34.5▽1.2▽3.36%
競爭者 2891中信金投信64.6▽1.4▽2.12%
競爭者 2892第一金投信35.5▽0.4▽1.11%
競爭者 5880合庫金投信26.1▽0.5▽1.88%
競爭者 2801彰銀銀行23.15▽0.5▽2.11%
競爭者 2812台中銀銀行18.5▽0.3▽1.6%
競爭者 2834臺企銀銀行16.55▽0.2▽1.19%
競爭者 2836高雄銀銀行11.8----
競爭者 2838聯邦銀銀行20.45▽0.2▽0.97%
競爭者 2845遠東銀銀行13.15▽0.15▽1.13%
競爭者 2849安泰銀銀行14.4▽0.25▽1.71%
競爭者 2880華南金銀行44.05△0.25△0.57%
競爭者 2881富邦金銀行126▽3.5▽2.7%
競爭者 2882國泰金銀行97.5▽3▽2.99%
競爭者 2883凱基金銀行30.6▽1▽3.16%
競爭者 2884玉山金銀行37.95▽0.15▽0.39%
競爭者 2885元大金銀行67.1▽2.3▽3.31%
競爭者 2886兆豐金銀行50.3▽0.9▽1.76%
競爭者 2887台新新光庚特一銀行34.5▽1.2▽3.36%
競爭者 2891中信金銀行64.6▽1.4▽2.12%
競爭者 2892第一金銀行35.5▽0.4▽1.11%
競爭者 2897王道銀行銀行10.1▽0.15▽1.46%
競爭者 5876上海商銀銀行43.45▽0.7▽1.59%
競爭者 5880合庫金銀行26.1▽0.5▽1.88%
競爭者 2855統一證證券45.1▽0.75▽1.64%
競爭者 2880華南金證券44.05△0.25△0.57%
競爭者 2881富邦金證券126▽3.5▽2.7%
競爭者 2882國泰金證券97.5▽3▽2.99%
競爭者 2883凱基金證券30.6▽1▽3.16%
競爭者 2884玉山金證券37.95▽0.15▽0.39%
競爭者 2885元大金證券67.1▽2.3▽3.31%
競爭者 2886兆豐金證券50.3▽0.9▽1.76%
競爭者 2887台新新光庚特一證券34.5▽1.2▽3.36%
競爭者 2889國票金證券15.3▽0.05▽0.33%
競爭者 2891中信金證券64.6▽1.4▽2.12%
競爭者 2892第一金證券35.5▽0.4▽1.11%
競爭者 5864致和證證券29.15▽2▽6.42%
競爭者 5880合庫金證券26.1▽0.5▽1.88%
競爭者 6005群益證證券34.55▽0.3▽0.86%
競爭者 6015宏遠證證券15.5▽0.45▽2.82%
競爭者 6016康和證證券20.3▽0.6▽2.87%
競爭者 6020大展證證券21▽0.05▽0.24%
競爭者 6021美好證證券33.85▽0.65▽1.88%
競爭者 6026福邦證證券13.9▽0.25▽1.77%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2890 永豐金

經營能力 獲利能力
綜合評分 26 綜合評分 75
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞