MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2889 國票金

國票金 2889

15.30

△0.20(△1.32%)
開盤: 15.15   最高: 15.35   最低: 15.15
昨收: 15.10   買進: 15.30   賣出: 15.35
總量: 3,602   金額: 0.55億   2025/09/12 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0015.315.3515.3▲ 0.2152
13:24:5015.315.3515.35▲ 0.251
13:24:3915.315.3515.35▲ 0.251
13:24:3215.315.3515.35▲ 0.251
13:24:2915.315.3515.35▲ 0.251
13:24:2315.315.3515.35▲ 0.251
13:24:1415.315.3515.35▲ 0.252
13:24:0815.315.3515.3▲ 0.22
13:24:0215.315.3515.35▲ 0.251
13:23:2815.315.3515.3▲ 0.21
13:23:2815.315.3515.35▲ 0.251
13:23:2715.315.3515.3▲ 0.21
13:23:1215.315.3515.35▲ 0.251
13:22:5115.315.3515.3▲ 0.21
13:22:5015.315.3515.35▲ 0.251
13:22:4015.315.3515.35▲ 0.251
13:22:3515.315.3515.35▲ 0.251
13:22:3015.315.3515.35▲ 0.251
13:22:1315.315.3515.3▲ 0.21
13:22:1115.315.3515.35▲ 0.252
13:22:0815.315.3515.35▲ 0.251
13:21:5115.315.3515.3▲ 0.21
13:21:4015.315.3515.35▲ 0.251
13:20:5315.315.3515.3▲ 0.250
13:20:4615.315.3515.35▲ 0.251
13:20:3215.315.3515.35▲ 0.251
13:20:3215.315.3515.35▲ 0.251
13:20:1915.315.3515.3▲ 0.21
13:19:4815.315.3515.35▲ 0.251
13:18:4415.315.3515.35▲ 0.251
13:18:4115.315.3515.3▲ 0.21
13:18:1515.315.3515.35▲ 0.251
13:17:2415.315.3515.35▲ 0.251
13:17:0815.315.3515.35▲ 0.252
13:16:5315.315.3515.35▲ 0.251
13:16:1515.315.3515.35▲ 0.251
13:16:1515.315.3515.3▲ 0.21
13:16:0515.315.3515.35▲ 0.251
13:15:3115.315.3515.3▲ 0.21
13:15:1615.315.3515.3▲ 0.22
13:14:2515.315.3515.3▲ 0.24
13:12:5715.315.3515.3▲ 0.21
13:12:2115.315.3515.3▲ 0.21
13:12:1815.315.3515.3▲ 0.21
13:12:0715.315.3515.35▲ 0.251
13:10:3715.315.3515.3▲ 0.21
13:10:3615.315.3515.35▲ 0.251
13:10:2715.315.3515.35▲ 0.251
13:10:1615.315.3515.3▲ 0.21
13:09:1115.315.3515.3▲ 0.21
13:09:0415.315.3515.35▲ 0.251
13:09:0015.315.3515.35▲ 0.251
13:08:5015.315.3515.35▲ 0.2521
13:08:4415.315.3515.35▲ 0.251
13:08:2415.315.3515.35▲ 0.251
13:08:1715.315.3515.35▲ 0.252
13:08:0915.315.3515.35▲ 0.251
13:07:1815.315.3515.35▲ 0.2510
13:06:0415.315.3515.35▲ 0.251
13:06:0115.315.3515.3▲ 0.21
13:05:5415.315.3515.35▲ 0.251
13:04:0415.315.3515.3▲ 0.21
13:02:5115.315.3515.3▲ 0.21
13:02:1815.315.3515.35▲ 0.2519
13:02:1615.315.3515.35▲ 0.2517
13:02:1615.315.3515.35▲ 0.2520
13:02:1015.315.3515.35▲ 0.2539
13:01:4815.315.3515.35▲ 0.2520
13:01:1415.315.3515.3▲ 0.21
13:00:2815.315.3515.3▲ 0.21
12:59:5715.315.3515.3▲ 0.21
12:59:4115.315.3515.3▲ 0.21
12:58:5015.315.3515.3▲ 0.24
12:58:2515.315.3515.3▲ 0.22
12:58:1915.315.3515.3▲ 0.210
12:58:1915.315.3515.3▲ 0.21
12:57:2115.315.3515.3▲ 0.21
12:57:0315.315.3515.35▲ 0.2510
12:56:3115.315.3515.3▲ 0.21
12:55:5415.315.3515.35▲ 0.2510
12:55:2515.315.3515.3▲ 0.21
12:54:5915.315.3515.3▲ 0.22
12:53:5515.315.3515.3▲ 0.21
12:53:2215.315.3515.3▲ 0.21
12:51:5715.315.3515.3▲ 0.22
12:51:2815.315.3515.3▲ 0.21
12:50:1315.315.3515.3▲ 0.21
12:50:0315.315.3515.3▲ 0.21
12:49:5515.315.3515.3▲ 0.21
12:49:3315.315.3515.3▲ 0.24
12:47:0415.315.3515.3▲ 0.21
12:46:3315.315.3515.3▲ 0.21
12:45:5515.315.3515.3▲ 0.21
12:45:5515.315.3515.35▲ 0.2550
12:45:0715.315.3515.3▲ 0.24
12:43:5415.315.3515.3▲ 0.21
12:42:1015.2515.315.3▲ 0.22
12:42:1015.2515.315.3▲ 0.214
12:42:0815.2515.315.3▲ 0.218
12:42:0815.315.3515.3▲ 0.23
12:41:4615.315.3515.3▲ 0.23
12:41:2315.2515.315.3▲ 0.21
12:41:2315.2515.315.3▲ 0.21
12:41:2315.2515.315.3▲ 0.212
12:41:2315.315.3515.3▲ 0.22
12:41:1815.315.3515.3▲ 0.22
12:41:1515.315.3515.3▲ 0.21
12:40:5515.315.3515.3▲ 0.21
12:40:5215.315.3515.3▲ 0.21
12:40:4615.315.3515.3▲ 0.21
12:40:4215.315.3515.35▲ 0.252
12:40:3615.315.3515.3▲ 0.21
12:40:3415.315.3515.3▲ 0.22
12:40:3415.315.3515.3▲ 0.250
12:40:3315.315.3515.3▲ 0.23
12:40:0115.315.3515.3▲ 0.21
12:39:1015.315.3515.3▲ 0.23
12:37:3715.315.3515.3▲ 0.22
12:36:1715.315.3515.3▲ 0.21
12:34:2815.315.3515.3▲ 0.22
12:34:2415.315.3515.3▲ 0.21
12:34:1515.315.3515.3▲ 0.22
12:33:5815.315.3515.3▲ 0.21
12:31:1915.315.3515.3▲ 0.22
12:30:4615.315.3515.3▲ 0.21
12:29:5015.315.3515.35▲ 0.2510
12:28:1015.315.3515.3▲ 0.22
12:27:4315.315.3515.3▲ 0.21
12:26:4815.315.3515.3▲ 0.21
12:25:3415.2515.315.3▲ 0.223
12:25:3415.2515.315.3▲ 0.210
12:25:1815.2515.315.3▲ 0.28
12:25:1815.315.3515.3▲ 0.26
12:25:0115.2515.3515.25▲ 0.152
12:24:5815.2515.315.3▲ 0.23
12:24:5815.2515.315.3▲ 0.21
12:24:5815.2515.315.3▲ 0.2118
12:24:5815.2515.315.3▲ 0.221
12:24:2215.2515.315.3▲ 0.2194
12:24:2215.2515.315.25▲ 0.151
12:23:5615.2515.315.25▲ 0.151
12:23:5615.2515.315.25▲ 0.154
12:23:5515.2515.315.25▲ 0.152
12:23:5515.2515.315.3▲ 0.21
12:23:5515.2515.315.25▲ 0.151
12:23:5515.2515.315.3▲ 0.211
12:23:5515.2515.315.3▲ 0.23
12:23:5515.2515.315.3▲ 0.21
12:23:5515.315.3515.3▲ 0.23
12:23:5515.315.3515.3▲ 0.2250
12:23:5515.315.3515.35▲ 0.251
12:23:4015.315.3515.35▲ 0.251
12:23:3815.315.3515.35▲ 0.253
12:23:2815.315.3515.35▲ 0.2518
12:20:5515.315.3515.35▲ 0.251
12:18:4915.315.3515.35▲ 0.251
12:17:4715.315.3515.35▲ 0.251
12:16:4215.315.3515.3▲ 0.21
12:16:0115.315.3515.3▲ 0.21
12:15:0815.315.3515.35▲ 0.251
12:14:4515.315.3515.35▲ 0.251
12:14:1915.315.3515.3▲ 0.21
12:14:1915.315.3515.3▲ 0.215
12:12:5015.315.3515.3▲ 0.21
12:12:1115.315.3515.35▲ 0.251
12:12:0615.315.3515.35▲ 0.251
12:12:0015.315.3515.35▲ 0.251
12:11:4715.315.3515.35▲ 0.251
12:11:3015.315.3515.35▲ 0.253
12:11:2015.315.3515.35▲ 0.251
12:09:3715.315.3515.3▲ 0.24
12:09:3615.315.3515.3▲ 0.28
12:09:3615.315.3515.3▲ 0.28
12:09:3615.315.3515.3▲ 0.21
12:09:3515.315.3515.3▲ 0.21
12:09:3515.2515.3515.25▲ 0.153
12:09:3515.2515.315.3▲ 0.2110
12:09:3515.2515.315.3▲ 0.211
12:09:3515.2515.315.3▲ 0.228
12:09:3515.2515.315.3▲ 0.215
12:09:3515.2515.315.3▲ 0.25
12:09:3515.2515.315.3▲ 0.215
12:09:3515.2515.315.3▲ 0.2262
12:09:2915.2515.315.3▲ 0.25
12:09:2915.2515.315.3▲ 0.214
12:09:2915.2515.315.25▲ 0.154
12:08:0515.2515.315.25▲ 0.151
12:07:0915.2515.315.3▲ 0.21
12:04:2515.2515.315.3▲ 0.21
12:03:5415.2515.315.3▲ 0.21
12:03:2015.2515.315.25▲ 0.151
12:00:0915.2515.315.25▲ 0.151
11:58:2015.2515.315.25▲ 0.151
11:58:2015.2515.315.3▲ 0.23
11:57:3415.2515.315.3▲ 0.21
11:56:3015.2515.315.25▲ 0.151
11:56:3015.2515.315.3▲ 0.215
11:56:1115.2515.315.3▲ 0.21
11:55:2415.2515.315.25▲ 0.151
11:53:3915.2515.315.25▲ 0.151
11:52:3215.2515.315.3▲ 0.23
11:52:2715.2515.315.25▲ 0.153
11:50:3815.2515.315.25▲ 0.151
11:49:0915.2515.315.25▲ 0.151
11:47:5215.2515.315.25▲ 0.151
11:47:2815.2515.315.25▲ 0.151
11:47:2215.2515.315.3▲ 0.25
11:44:2915.2515.315.25▲ 0.151
11:44:2915.2515.315.25▲ 0.153
11:42:4315.2515.315.25▲ 0.151
11:41:5315.2515.315.25▲ 0.151
11:41:5315.2515.315.25▲ 0.151
11:41:5215.2515.315.3▲ 0.227
11:41:5215.2515.315.3▲ 0.21
11:41:5215.2515.315.3▲ 0.21
11:39:3115.2515.315.25▲ 0.151
11:39:3015.2515.315.25▲ 0.1510
11:37:5715.2515.315.25▲ 0.151
11:37:1615.2515.315.25▲ 0.151
11:33:5315.2515.315.25▲ 0.152
11:33:1815.2515.315.25▲ 0.151
11:33:1715.2515.315.25▲ 0.156
11:33:1215.2515.315.25▲ 0.151
11:30:5915.2515.315.25▲ 0.153
11:30:0215.2515.315.25▲ 0.151
11:29:5615.2515.315.25▲ 0.151
11:29:5615.2515.315.25▲ 0.155
11:26:1215.2515.315.25▲ 0.1514
11:25:1615.2515.315.25▲ 0.151
11:25:1615.2515.315.25▲ 0.151
11:25:0615.2515.315.3▲ 0.25
11:22:0915.2515.315.3▲ 0.25
11:20:3115.2515.315.25▲ 0.151
11:20:3015.2515.315.25▲ 0.151
11:20:2715.2515.315.3▲ 0.230
11:20:2515.2515.315.25▲ 0.151
11:20:2415.2515.315.25▲ 0.151
11:20:2315.2515.315.25▲ 0.151
11:20:1915.2515.315.25▲ 0.153
11:20:1915.2515.315.25▲ 0.151
11:20:1915.2515.315.25▲ 0.151
11:20:1915.2515.315.3▲ 0.25
11:20:1915.2515.315.3▲ 0.258
11:20:1915.2515.315.3▲ 0.230
11:19:3915.2515.315.3▲ 0.210
11:19:1415.2515.315.3▲ 0.210
11:18:0915.2515.315.3▲ 0.23
11:16:4415.2515.315.25▲ 0.151
11:16:4415.2515.315.25▲ 0.153
11:16:4315.2515.315.25▲ 0.152
11:15:3815.2515.315.25▲ 0.158
11:14:4215.2515.315.25▲ 0.151
11:13:0315.2515.315.25▲ 0.151
11:13:0315.2515.315.25▲ 0.1520
11:11:1815.2515.315.25▲ 0.151
11:05:4615.2515.315.25▲ 0.151
11:05:1915.2515.315.25▲ 0.151
11:03:0215.2515.315.25▲ 0.151
11:01:0815.2515.315.25▲ 0.151
10:59:4315.2515.315.25▲ 0.156
10:59:0115.2515.315.25▲ 0.155
10:54:5415.2515.315.25▲ 0.151
10:54:5415.2515.315.25▲ 0.151
10:52:5915.2515.315.25▲ 0.155
10:51:3215.2515.315.25▲ 0.155
10:51:2515.2515.315.25▲ 0.151
10:50:4215.2515.315.25▲ 0.151
10:50:2615.2515.315.25▲ 0.151
10:50:2615.2515.315.25▲ 0.155
10:50:0715.2515.315.25▲ 0.1520
10:48:2815.2515.315.25▲ 0.151
10:47:3315.2515.315.25▲ 0.151
10:47:3315.2515.315.25▲ 0.1515
10:44:5515.2515.315.25▲ 0.151
10:44:5415.2515.315.25▲ 0.1510
10:43:4315.215.2515.25▲ 0.1541
10:43:4315.215.2515.25▲ 0.1515
10:43:3215.215.2515.2▲ 0.11
10:40:3915.215.2515.25▲ 0.151
10:37:5415.215.2515.25▲ 0.151
10:35:1415.215.2515.25▲ 0.157
10:29:5915.215.2515.2▲ 0.12
10:29:5715.215.2515.2▲ 0.11
10:29:2615.215.2515.2▲ 0.13
10:28:3015.215.2515.2▲ 0.11
10:28:0915.215.2515.2▲ 0.11
10:27:0215.215.2515.2▲ 0.12
10:27:0215.2515.315.25▲ 0.1531
10:25:3215.2515.315.3▲ 0.21
10:24:1415.2515.315.25▲ 0.151
10:23:5815.2515.315.25▲ 0.151
10:23:1615.2515.315.25▲ 0.151
10:23:1115.2515.315.25▲ 0.1510
10:22:3115.2515.315.25▲ 0.1510
10:20:2715.2515.315.25▲ 0.152
10:20:2015.2515.315.25▲ 0.151
10:19:5015.2515.315.25▲ 0.151
10:18:0015.2515.315.25▲ 0.153
10:17:5815.2515.315.25▲ 0.151
10:17:5215.2515.315.25▲ 0.1511

資券變化

單位:張數  2025/09/10
融資買進 融資賣出 融資餘額 融資限額
25 31 2522 883047
融券買進 融券賣出 融券餘額 融券限額
0 0 10 883047

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 -798 -43 -39
2025/09/10 -397 -35 24
2025/09/09 590 -19 20
2025/09/08 -1269 0 -7
2025/09/05 -461 8 44

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2820華票票券16.75△0.1△0.6%
競爭者 2886兆豐金票券41.55△0.05△0.12%
競爭者 2887台新新光庚特一票券17.3△0.1△0.58%
競爭者 5880合庫金票券24.45△0.1△0.41%
競爭者 2885元大金期貨34.6△0.65△1.91%
競爭者 2886兆豐金期貨41.55△0.05△0.12%
競爭者 6023元大期期貨87.6▽0.2▽0.23%
競爭者 6024群益期期貨49.05△0.2△0.41%
競爭者 2855統一證證券22.75△0.35△1.56%
競爭者 2880華南金證券29.5----
競爭者 2881富邦金證券88.5△1.6△1.84%
競爭者 2882國泰金證券65.5△1.1△1.71%
競爭者 2883凱基金證券15.3△0.3△2%
競爭者 2884玉山金證券33.85▽0.05▽0.15%
競爭者 2885元大金證券34.6△0.65△1.91%
競爭者 2886兆豐金證券41.55△0.05△0.12%
競爭者 2887台新新光庚特一證券17.3△0.1△0.58%
競爭者 2889國票金證券15.3△0.2△1.32%
競爭者 2890永豐金證券25.2△0.2△0.8%
競爭者 2891中信金證券42.8△0.55△1.3%
競爭者 2892第一金證券29.9△0.2△0.67%
競爭者 5864致和證證券13.9▽0.05▽0.36%
競爭者 5880合庫金證券24.45△0.1△0.41%
競爭者 6005群益證證券24.55△0.75△3.15%
競爭者 6015宏遠證證券11.15▽0.05▽0.45%
競爭者 6016康和證證券13.15△0.1△0.77%
競爭者 6020大展證證券19----
競爭者 6021美好證證券21.5△0.3△1.42%
競爭者 6026福邦證證券11.5----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2889 國票金

經營能力 獲利能力
綜合評分 25 綜合評分 71
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞