| 13:30:00 | 46.7 | 46.85 | 46.85 | ▼ 0.05 | 1 |
| 13:19:43 | 46.75 | 46.85 | 46.75 | ▼ 0.15 | 1 |
| 13:11:01 | 46.75 | 46.9 | 46.75 | ▼ 0.15 | 1 |
| 13:00:01 | 46.75 | 46.9 | 46.75 | ▼ 0.15 | 1 |
| 12:53:28 | 46.75 | 46.9 | 46.75 | ▼ 0.15 | 1 |
| 12:47:21 | 46.75 | 46.9 | 46.75 | ▼ 0.15 | 1 |
| 12:41:14 | 46.75 | 46.9 | 46.75 | ▼ 0.15 | 1 |
| 12:35:07 | 46.75 | 46.9 | 46.75 | ▼ 0.15 | 1 |
| 12:29:01 | 46.75 | 46.9 | 46.75 | ▼ 0.15 | 1 |
| 12:22:54 | 46.8 | 46.95 | 46.8 | ▼ 0.1 | 1 |
| 12:16:47 | 46.9 | 46.95 | 46.9 | -- | 1 |
| 12:11:30 | 46.85 | 46.9 | 46.9 | -- | 4 |
| 12:10:41 | 46.85 | 46.9 | 46.85 | ▼ 0.05 | 1 |
| 12:04:34 | 46.85 | 46.9 | 46.85 | ▼ 0.05 | 1 |
| 11:58:27 | 46.85 | 46.9 | 46.85 | ▼ 0.05 | 1 |
| 11:52:21 | 46.85 | 46.9 | 46.85 | ▼ 0.05 | 1 |
| 11:50:58 | 46.8 | 46.85 | 46.85 | ▼ 0.05 | 4 |
| 11:46:14 | 46.8 | 46.85 | 46.8 | ▼ 0.1 | 1 |
| 11:40:07 | 46.8 | 46.85 | 46.8 | ▼ 0.1 | 1 |
| 11:34:00 | 46.8 | 46.85 | 46.8 | ▼ 0.1 | 1 |
| 11:27:54 | 46.8 | 46.85 | 46.8 | ▼ 0.1 | 1 |
| 11:21:47 | 46.8 | 46.85 | 46.8 | ▼ 0.1 | 1 |
| 11:15:40 | 46.8 | 46.85 | 46.8 | ▼ 0.1 | 1 |
| 09:29:39 | 46.85 | 46.9 | 46.85 | ▼ 0.05 | 1 |
| 09:08:38 | 46.9 | 46.95 | 46.9 | -- | 1 |
|
|