MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2886 兆豐金

兆豐金 2886

41.00

▽0.95(▽2.26%)
開盤: 40.90   最高: 41.55   最低: 40.80
昨收: 41.95   買進: 41.00   賣出: 41.05
總量: 8,112   金額: 3.34億   2026/06/08 09:45:07
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:45:0740.954141▼ 0.9510
09:44:4740.954141▼ 0.9564
09:43:3740.954141▼ 0.951
09:43:3740.954140.95▼ 11
09:43:3540.954141▼ 0.959
09:42:5740.941.0541.05▼ 0.95
09:42:5740.941.0540.95▼ 130
09:42:5740.94141▼ 0.952
09:42:5140.94141▼ 0.9554
09:42:4540.94141▼ 0.9558
09:42:2340.940.9540.9▼ 1.0558
09:41:2840.8540.940.9▼ 1.052
09:41:2640.8540.940.9▼ 1.051
09:41:2240.8540.940.9▼ 1.0510
09:41:1640.8540.940.9▼ 1.05106
09:40:5840.8540.940.85▼ 1.1110
09:40:0940.940.941▼ 0.9516
09:40:0340.940.940.95▼ 1187
09:39:0240.8540.940.85▼ 1.113
09:38:5640.8540.940.9▼ 1.05134
09:37:4540.840.8540.8▼ 1.159
09:37:4540.840.8540.8▼ 1.155
09:37:4440.8540.940.85▼ 1.130
09:37:4440.94140.9▼ 1.0516
09:37:4440.94140.9▼ 1.0530
09:37:4440.94140.9▼ 1.0510
09:37:4440.94140.9▼ 1.0543
09:37:4440.94140.9▼ 1.0546
09:36:4740.94140.9▼ 1.053
09:36:4640.94140.95▼ 17
09:36:4340.954140.95▼ 117
09:36:254141.0540.95▼ 191
09:36:224141.0540.95▼ 11
09:36:214141.0540.95▼ 13
09:36:184141.0540.95▼ 19
09:36:154141.0540.95▼ 174
09:35:474141.0541▼ 0.9512
09:35:344141.0541.05▼ 0.92
09:35:2541.0541.141▼ 0.9511
09:35:2141.0541.141▼ 0.959
09:35:0841.0541.141▼ 0.9546
09:34:5141.0541.141▼ 0.951
09:34:4841.0541.141▼ 0.956
09:34:0841.0541.141.05▼ 0.910
09:34:0241.0541.141.05▼ 0.92
09:34:0041.0541.141.1▼ 0.851
09:33:4941.0541.141.05▼ 0.965
09:33:3641.0541.141.05▼ 0.91
09:33:3641.0541.141.05▼ 0.917
09:33:0041.141.241.2▼ 0.7528
09:32:4141.141.241.1▼ 0.854
09:32:2241.0541.1541.2▼ 0.75113
09:31:5941.0541.1541.15▼ 0.8279
09:30:594141.0541.05▼ 0.92
09:30:594140.9541▼ 0.95125
09:30:574140.9540.95▼ 1330
09:30:4041.0541.1541.05▼ 0.935
09:30:0341.0541.141.15▼ 0.81
09:30:0341.0541.141.15▼ 0.87
09:30:0141.0541.141.05▼ 0.921
09:30:0041.0541.141.1▼ 0.851
09:29:5341.0541.141.1▼ 0.852
09:29:5241.0541.141.1▼ 0.853
09:29:3541.141.1541.15▼ 0.81
09:29:3441.141.1541.05▼ 0.91
09:29:3441.141.1541.15▼ 0.826
09:29:1341.141.1541.15▼ 0.82
09:28:5641.141.1541.2▼ 0.752
09:28:4841.141.1541.1▼ 0.851
09:28:4141.141.1541.1▼ 0.852
09:28:4041.141.1541.1▼ 0.8552
09:28:3041.141.1541.15▼ 0.85
09:28:2841.141.1541.15▼ 0.86
09:28:2541.141.1541.1▼ 0.8513
09:27:4641.141.241.1▼ 0.853
09:27:3641.141.1541.15▼ 0.83
09:27:3641.141.1541.15▼ 0.84
09:27:2541.141.1541.1▼ 0.851
09:27:2341.141.241.1▼ 0.851
09:27:1741.141.241.1▼ 0.853
09:27:1541.1541.241.15▼ 0.836
09:27:0241.1541.241.2▼ 0.751
09:27:0141.1541.241.15▼ 0.81
09:27:0141.1541.241.15▼ 0.81
09:26:5641.1541.241.15▼ 0.84
09:26:4541.1541.241.15▼ 0.82
09:26:4541.1541.241.15▼ 0.810
09:26:1141.1541.241.15▼ 0.81
09:26:0741.1541.241.2▼ 0.7552
09:26:0241.1541.241.15▼ 0.81
09:26:0041.1541.241.15▼ 0.81
09:26:0041.1541.241.15▼ 0.89
09:25:4441.141.1541.15▼ 0.85
09:25:4441.1541.241.15▼ 0.810
09:25:3941.1541.241.2▼ 0.7527
09:25:3641.1541.241.1▼ 0.851
09:25:3641.1541.241.15▼ 0.816
09:25:3241.1541.241.15▼ 0.89
09:25:2841.1541.241.2▼ 0.7524
09:25:1741.2541.341.2▼ 0.7546
09:25:0941.2541.341.3▼ 0.654
09:24:5641.2541.341.25▼ 0.76
09:24:4941.241.2541.25▼ 0.710
09:24:3041.241.2541.25▼ 0.72
09:24:2841.241.2541.2▼ 0.752
09:24:2841.241.2541.2▼ 0.751
09:24:2641.241.2541.3▼ 0.651
09:24:2641.241.2541.25▼ 0.71
09:24:2641.241.2541.25▼ 0.71
09:24:2441.241.2541.25▼ 0.791
09:24:0341.341.441.3▼ 0.651
09:24:0141.441.4541.35▼ 0.621
09:23:5341.441.4541.4▼ 0.551
09:23:5341.441.4541.4▼ 0.5585
09:23:2441.441.4541.4▼ 0.556
09:23:0341.3541.4541.4▼ 0.553
09:22:4941.3541.4541.4▼ 0.552
09:22:4741.3541.441.4▼ 0.5510
09:22:3741.3541.441.35▼ 0.61
09:22:3141.441.4541.4▼ 0.551
09:22:2841.441.441.4▼ 0.557
09:22:2641.441.4541.4▼ 0.551
09:22:2441.441.4541.4▼ 0.5513
09:22:0941.441.4541.45▼ 0.516
09:21:5941.3541.541.45▼ 0.51
09:21:4141.4541.541.45▼ 0.528
09:21:2441.341.3541.35▼ 0.61
09:21:2341.4541.541.4▼ 0.5564
09:21:1741.4541.541.45▼ 0.54
09:21:0741.4541.541.45▼ 0.53
09:20:5941.541.5541.5▼ 0.456
09:20:5941.541.5541.55▼ 0.42
09:20:5941.4541.3541.55▼ 0.411
09:20:5941.4541.3541.5▼ 0.4540
09:20:5741.4541.3541.45▼ 0.58
09:20:4841.341.3541.45▼ 0.510
09:20:4541.341.3541.5▼ 0.4532
09:20:4241.341.3541.4▼ 0.55132
09:20:1741.341.3541.3▼ 0.652
09:20:1041.341.3541.3▼ 0.652
09:20:0341.341.3541.3▼ 0.654
09:19:5641.341.3541.3▼ 0.658
09:19:2941.3541.3541.35▼ 0.668
09:18:5241.441.4541.4▼ 0.551
09:18:5141.441.4541.4▼ 0.552
09:18:4641.3541.4541.4▼ 0.5567
09:18:2541.441.541.4▼ 0.557
09:18:2541.3541.441.5▼ 0.4542
09:18:2541.3541.441.45▼ 0.51
09:18:2541.3541.441.4▼ 0.5515
09:18:1541.3541.3541.4▼ 0.5513
09:18:1241.341.3541.35▼ 0.616
09:17:5641.341.3541.35▼ 0.67
09:17:3941.341.3541.35▼ 0.619
09:17:3441.341.3541.4▼ 0.5558
09:17:1641.3541.3541.3▼ 0.65131
09:16:5641.4541.541.5▼ 0.453
09:16:5241.4541.541.45▼ 0.543
09:16:4841.4541.541.45▼ 0.52
09:16:4641.3541.541.5▼ 0.4519
09:16:4541.3541.4541.45▼ 0.538
09:16:3541.441.4541.4▼ 0.5522
09:16:1641.441.541.4▼ 0.553
09:16:1641.541.5541.5▼ 0.452
09:16:1641.541.5541.5▼ 0.451
09:16:1641.541.5541.5▼ 0.451
09:16:1641.541.5541.5▼ 0.451
09:16:1641.541.5541.5▼ 0.451
09:16:1641.541.5541.5▼ 0.456
09:16:1141.3541.4541.4▼ 0.5519
09:16:0641.441.4541.4▼ 0.5586
09:15:5941.4541.541.45▼ 0.52
09:15:5941.4541.5541.45▼ 0.574
09:15:5041.341.541.4▼ 0.5532
09:15:2141.341.4541.45▼ 0.51
09:15:2141.341.4541.4▼ 0.5517
09:15:1841.3541.4541.3▼ 0.6517
09:15:1841.3541.4541.35▼ 0.650
09:15:1741.3541.4541.3▼ 0.6567
09:15:0941.441.4541.4▼ 0.5547
09:14:5241.4541.541.45▼ 0.51
09:14:5241.3541.4541.45▼ 0.52
09:14:4741.3541.441.4▼ 0.559
09:14:2741.3541.441.35▼ 0.68
09:13:5641.3541.4541.35▼ 0.61
09:13:5641.3541.4541.35▼ 0.618
09:13:5441.3541.4541.45▼ 0.51
09:13:5241.3541.4541.45▼ 0.52
09:13:4741.441.4541.4▼ 0.558
09:13:3741.3541.541.5▼ 0.451
09:13:2141.3541.541.35▼ 0.63
09:13:1641.341.441.5▼ 0.4516
09:13:1641.341.441.45▼ 0.59
09:13:1641.341.441.4▼ 0.5525
09:13:1241.341.441.3▼ 0.6516
09:13:0941.241.2541.3▼ 0.655
09:13:0941.241.2541.3▼ 0.65107
09:13:0841.241.2541.2▼ 0.751
09:13:0741.241.2541.25▼ 0.751
09:12:0041.141.2541.2▼ 0.752
09:11:5241.1541.2541.15▼ 0.824
09:11:5241.1541.2541.25▼ 0.78
09:11:5241.1541.2541.2▼ 0.753
09:11:4341.1541.2541.2▼ 0.751
09:11:4241.1541.2541.2▼ 0.753
09:11:3541.241.241.2▼ 0.7520
09:11:3441.1541.241.25▼ 0.771
09:11:2041.1541.241.2▼ 0.7572
09:10:4341.141.1541.15▼ 0.8143
09:10:0541.241.2541.15▼ 0.81
09:10:0541.241.2541.15▼ 0.839
09:10:0541.241.2541.2▼ 0.758
09:09:4641.241.2541.2▼ 0.752
09:09:4441.241.2541.25▼ 0.713
09:09:3141.241.2541.2▼ 0.7512
09:09:1841.241.2541.2▼ 0.759
09:09:0641.241.2541.2▼ 0.7514
09:08:4841.241.2541.25▼ 0.720
09:08:4041.241.2541.2▼ 0.7585
09:08:0341.241.2541.2▼ 0.7545
09:07:3441.241.2541.25▼ 0.71
09:07:2341.241.2541.25▼ 0.75
09:07:1841.241.2541.2▼ 0.751
09:07:1841.241.2541.25▼ 0.792
09:06:1841.241.2541.25▼ 0.73
09:06:1841.241.2541.25▼ 0.712
09:05:5441.2541.3541.25▼ 0.783
09:05:4041.2541.3541.3▼ 0.652
09:05:3841.2541.341.3▼ 0.6525
09:05:3841.2541.341.25▼ 0.7120
09:05:3041.241.2541.2▼ 0.7521
09:05:1941.1541.2541.25▼ 0.71
09:05:1041.241.141.15▼ 0.8131
09:04:5641.141.141.05▼ 0.92
09:04:5641.141.141.1▼ 0.8575
09:04:5641.2541.241.15▼ 0.8131
09:04:5041.2541.341.3▼ 0.659
09:04:4041.2541.341.25▼ 0.71
09:04:4041.2541.341.3▼ 0.6518
09:04:3241.2541.341.3▼ 0.6525
09:04:2941.2541.341.3▼ 0.652
09:04:2041.241.1541.3▼ 0.655
09:04:1641.241.1541.25▼ 0.712
09:04:0741.241.1541.2▼ 0.75238
09:03:5241.1541.1541.15▼ 0.87
09:03:5241.0541.141.1▼ 0.8549
09:03:4841.0541.141.1▼ 0.8525
09:03:4841.0541.141.1▼ 0.856
09:03:4741.141.1541.1▼ 0.8512
09:03:4241.0541.141.1▼ 0.8518
09:03:3541.141.241.05▼ 0.946
09:03:3541.1541.241.15▼ 0.832
09:03:3541.1541.241.15▼ 0.835
09:03:1441.1541.241.15▼ 0.89
09:03:0941.1541.241.2▼ 0.751
09:03:0641.0541.241.1▼ 0.853
09:03:0641.0541.241.15▼ 0.85
09:03:0141.0541.141.2▼ 0.7533
09:03:0141.0541.141.15▼ 0.813
09:03:0141.0541.141.1▼ 0.854
09:03:0141.141.1541.1▼ 0.852
09:03:0041.141.1541.15▼ 0.82
09:02:5041.141.1541.15▼ 0.81
09:02:4441.0541.1541.05▼ 0.91
09:02:4441.0541.1541.05▼ 0.96
09:02:4141.0541.141.1▼ 0.8541
09:02:3541.0541.141.05▼ 0.924
09:02:3241.0541.141.1▼ 0.854
09:02:2941.0541.141.05▼ 0.91
09:02:2541.0541.141.05▼ 0.93
09:02:2441.0541.141.05▼ 0.912
09:02:2341.0541.141.1▼ 0.8573
09:02:1240.9541.0541▼ 0.9517
09:01:564141.0541▼ 0.955
09:01:5240.9541.0541.05▼ 0.94
09:01:4840.954141▼ 0.95115
09:01:4440.954141▼ 0.954
09:01:4340.954140.95▼ 14
09:01:29414141▼ 0.958
09:01:22414141▼ 0.954
09:01:1240.940.9541▼ 0.9523
09:01:1040.940.9540.95▼ 124
09:01:1040.940.9540.95▼ 111
09:01:0340.854140.9▼ 1.0518
09:00:5540.94140.85▼ 1.16
09:00:5540.94140.9▼ 1.0520
09:00:4140.8540.9540.9▼ 1.052
09:00:4140.8540.9540.9▼ 1.055
09:00:3640.94140.9▼ 1.0515
09:00:3340.84141▼ 0.952
09:00:3340.840.9541▼ 0.9527
09:00:3340.840.9540.95▼ 14
09:00:3340.840.9540.9▼ 1.059
09:00:2240.840.940.95▼ 15
09:00:2240.840.940.9▼ 1.055
09:00:2240.840.940.8▼ 1.152
09:00:2140.840.940.8▼ 1.1542
09:00:2140.840.940.8▼ 1.158
09:00:2140.840.940.8▼ 1.151
09:00:2140.840.940.8▼ 1.151

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
20 3 1219 3708344
融券買進 融券賣出 融券餘額 融券限額
0 1 28 3708344

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1991 2900 -1941
2025/09/22 -1675 2976 -278
2025/09/19 2136 2454 -1036
2025/09/18 2574 -540 -189
2025/09/17 1597 -230 286

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2880華南金投信33.75▽1.05▽3.02%
競爭者 2881富邦金投信113▽5▽4.24%
競爭者 2882國泰金投信94.7▽5.3▽5.3%
競爭者 2885元大金投信61.7▽3.6▽5.51%
競爭者 2887台新新光庚特一投信27.45▽1.15▽4.02%
競爭者 2890永豐金投信31.6▽1.1▽3.36%
競爭者 2891中信金投信65.2▽1.4▽2.1%
競爭者 2892第一金投信28.7▽0.6▽2.05%
競爭者 5880合庫金投信23.05▽0.4▽1.71%
競爭者 2816旺旺保產險32.65▽1.6▽4.67%
競爭者 2832台產產險53.5▽1.3▽2.37%
競爭者 2850新產產險141.5▽4.5▽3.08%
競爭者 2851中再保產險35.2▽1.7▽4.61%
競爭者 2852第一保產險27.15▽0.7▽2.51%
競爭者 2880華南金產險33.75▽1.05▽3.02%
競爭者 2881富邦金產險113▽5▽4.24%
競爭者 2882國泰金產險94.7▽5.3▽5.3%
競爭者 2820華票票券16.85▽0.35▽2.03%
競爭者 2887台新新光庚特一票券27.45▽1.15▽4.02%
競爭者 2889國票金票券14.6▽0.45▽2.99%
競爭者 5880合庫金票券23.05▽0.4▽1.71%
競爭者 2885元大金期貨61.7▽3.6▽5.51%
競爭者 2889國票金期貨14.6▽0.45▽2.99%
競爭者 6023元大期期貨97.1▽2.6▽2.61%
競爭者 6024群益期期貨59.8▽0.6▽0.99%
競爭者 2801彰銀銀行20.85▽0.6▽2.8%
競爭者 2812台中銀銀行18.8▽0.5▽2.59%
競爭者 2834臺企銀銀行16.4▽0.5▽2.96%
競爭者 2836高雄銀銀行11.85▽0.2▽1.66%
競爭者 2838聯邦銀銀行20.9▽0.65▽3.02%
競爭者 2845遠東銀銀行12.1▽0.3▽2.42%
競爭者 2849安泰銀銀行13.75▽0.45▽3.17%
競爭者 2880華南金銀行33.75▽1.05▽3.02%
競爭者 2881富邦金銀行113▽5▽4.24%
競爭者 2882國泰金銀行94.7▽5.3▽5.3%
競爭者 2883凱基金銀行25.8▽1.8▽6.52%
競爭者 2884玉山金銀行32.55▽0.8▽2.4%
競爭者 2885元大金銀行61.7▽3.6▽5.51%
競爭者 2887台新新光庚特一銀行27.45▽1.15▽4.02%
競爭者 2890永豐金銀行31.6▽1.1▽3.36%
競爭者 2891中信金銀行65.2▽1.4▽2.1%
競爭者 2892第一金銀行28.7▽0.6▽2.05%
競爭者 2897王道銀行銀行10.1▽0.2▽1.94%
競爭者 5876上海商銀銀行39.95▽0.8▽1.96%
競爭者 5880合庫金銀行23.05▽0.4▽1.71%
競爭者 2855統一證證券53.3▽5.8▽9.81%
競爭者 2880華南金證券33.75▽1.05▽3.02%
競爭者 2881富邦金證券113▽5▽4.24%
競爭者 2882國泰金證券94.7▽5.3▽5.3%
競爭者 2883凱基金證券25.8▽1.8▽6.52%
競爭者 2884玉山金證券32.55▽0.8▽2.4%
競爭者 2885元大金證券61.7▽3.6▽5.51%
競爭者 2887台新新光庚特一證券27.45▽1.15▽4.02%
競爭者 2889國票金證券14.6▽0.45▽2.99%
競爭者 2890永豐金證券31.6▽1.1▽3.36%
競爭者 2891中信金證券65.2▽1.4▽2.1%
競爭者 2892第一金證券28.7▽0.6▽2.05%
競爭者 5864致和證證券48.25▽5.35▽9.98%
競爭者 5880合庫金證券23.05▽0.4▽1.71%
競爭者 6005群益證證券40.55▽4.5▽9.99%
競爭者 6015宏遠證證券20.35▽2.25▽9.96%
競爭者 6016康和證證券32.4▽3.6▽10%
競爭者 6020大展證證券22.7▽2.4▽9.56%
競爭者 6021美好證證券40▽4.3▽9.71%
競爭者 6026福邦證證券17.3▽1.85▽9.66%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2886 兆豐金

經營能力 獲利能力
綜合評分 25 綜合評分 74
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞