MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2886 兆豐金

兆豐金 2886

41.55

△0.05(△0.12%)
開盤: 41.50   最高: 41.65   最低: 41.30
昨收: 41.50   買進: 41.50   賣出: 41.55
總量: 10,287   金額: 4.26億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----41.55▲ 0.055
13:30:0041.5541.641.55▲ 0.052541
13:24:5141.3541.4541.45▼ 0.051
13:24:5041.3541.4541.35▼ 0.152
13:24:4541.3541.4541.35▼ 0.151
13:24:3841.3541.541.35▼ 0.152
13:24:3641.3541.541.5--3
13:24:3641.3541.541.5--1
13:24:3641.3541.541.5--2
13:24:3141.3541.441.4▼ 0.11
13:24:3041.3541.541.35▼ 0.151
13:24:2841.3541.541.5--2
13:24:2841.441.541.4▼ 0.12
13:24:2541.441.541.5--3
13:24:2541.441.541.4▼ 0.12
13:24:2341.441.541.5--1
13:24:2041.441.541.4▼ 0.12
13:24:2041.441.541.5--3
13:24:1841.441.541.5--3
13:24:1641.441.541.5--3
13:24:1141.441.4541.45▼ 0.051
13:24:1041.441.4541.4▼ 0.12
13:24:0941.441.4541.45▼ 0.053
13:24:0841.441.4541.45▼ 0.051
13:23:5741.441.4541.4▼ 0.15
13:23:5641.441.4541.45▼ 0.051
13:23:5641.441.4541.45▼ 0.051
13:23:0341.441.4541.45▼ 0.052
13:23:0241.441.4541.45▼ 0.059
13:23:0241.441.4541.45▼ 0.052
13:23:0241.441.4541.45▼ 0.051
13:22:5041.441.4541.4▼ 0.12
13:22:4841.441.4541.45▼ 0.055
13:22:3441.441.4541.4▼ 0.15
13:22:3441.441.4541.4▼ 0.11
13:22:3141.441.4541.4▼ 0.115
13:22:3141.441.4541.4▼ 0.110
13:22:3141.441.4541.4▼ 0.11
13:22:2741.441.4541.4▼ 0.17
13:22:1541.441.4541.4▼ 0.11
13:22:0341.4541.541.45▼ 0.051
13:22:0041.441.4541.45▼ 0.051
13:21:5941.4541.541.45▼ 0.051
13:21:5341.441.4541.45▼ 0.052
13:21:5141.4541.541.45▼ 0.052
13:21:5141.441.4541.45▼ 0.051
13:21:5141.4541.541.45▼ 0.051
13:21:5141.4541.541.45▼ 0.054
13:21:4341.4541.541.45▼ 0.051
13:21:4241.4541.541.5--1
13:21:4241.4541.541.45▼ 0.053
13:21:3641.4541.541.45▼ 0.051
13:21:2541.4541.541.45▼ 0.057
13:21:2541.4541.541.45▼ 0.053
13:21:2441.4541.541.45▼ 0.05109
13:21:2441.4541.541.45▼ 0.0535
13:21:2441.4541.541.45▼ 0.051
13:21:1641.4541.541.5--1
13:21:1541.4541.541.5--1
13:21:1141.4541.541.45▼ 0.055
13:21:1141.4541.541.5--2
13:21:1141.4541.541.5--1
13:21:0141.4541.541.5--1
13:21:0141.4541.541.5--1
13:20:5641.4541.541.5--2
13:20:5541.4541.541.5--1
13:20:4941.4541.541.5--1
13:20:4941.4541.541.5--4
13:20:3541.4541.541.5--9
13:20:3341.441.4541.45▼ 0.0567
13:20:3341.441.4541.45▼ 0.051
13:20:3341.441.4541.45▼ 0.051
13:20:3341.441.4541.45▼ 0.055
13:20:3241.441.4541.45▼ 0.05175
13:20:3241.441.4541.45▼ 0.051
13:20:3241.441.4541.4▼ 0.13
13:20:3241.441.4541.45▼ 0.051
13:20:2041.441.4541.45▼ 0.052
13:20:2041.441.4541.4▼ 0.11
13:20:2041.441.4541.4▼ 0.12
13:20:2041.441.4541.4▼ 0.11
13:20:0941.441.4541.4▼ 0.12
13:20:0941.441.4541.45▼ 0.051
13:20:0241.441.4541.4▼ 0.13
13:19:5941.441.4541.45▼ 0.052
13:19:5941.441.4541.4▼ 0.11
13:19:5941.441.4541.4▼ 0.112
13:19:5941.441.4541.4▼ 0.14
13:19:5641.441.4541.4▼ 0.12
13:19:5541.441.4541.45▼ 0.051
13:19:5441.441.4541.4▼ 0.11
13:19:5441.441.4541.4▼ 0.12
13:19:4841.441.4541.4▼ 0.15
13:19:4841.441.4541.45▼ 0.054
13:19:4641.441.4541.4▼ 0.11
13:19:4641.441.4541.4▼ 0.11
13:19:4541.441.4541.45▼ 0.051
13:19:4241.441.4541.4▼ 0.12
13:19:3141.441.4541.4▼ 0.15
13:19:3041.441.4541.4▼ 0.12
13:19:1741.441.4541.4▼ 0.12
13:19:1741.441.4541.4▼ 0.13
13:19:0641.441.4541.4▼ 0.11
13:19:0541.441.4541.45▼ 0.051
13:18:5841.441.4541.45▼ 0.055
13:18:5641.441.4541.4▼ 0.11
13:18:5641.441.4541.4▼ 0.12
13:18:5341.441.4541.4▼ 0.11
13:18:5341.441.4541.4▼ 0.11
13:18:4641.441.4541.4▼ 0.11
13:18:4541.441.4541.45▼ 0.051
13:18:4241.441.4541.4▼ 0.11
13:18:4241.441.4541.4▼ 0.11
13:18:4141.441.4541.4▼ 0.16
13:18:3641.441.4541.4▼ 0.11
13:18:2641.441.4541.4▼ 0.11
13:18:2641.441.4541.4▼ 0.11
13:18:2541.441.4541.4▼ 0.15
13:18:1441.441.4541.4▼ 0.11
13:18:1441.441.4541.4▼ 0.11
13:18:1441.441.4541.45▼ 0.051
13:18:0941.441.4541.4▼ 0.11
13:18:0941.441.4541.4▼ 0.11
13:17:5841.441.4541.4▼ 0.13
13:17:5841.441.4541.4▼ 0.11
13:17:4341.441.4541.45▼ 0.051
13:17:4341.441.4541.4▼ 0.13
13:17:4241.441.4541.4▼ 0.12
13:17:3141.441.4541.4▼ 0.12
13:17:3041.441.4541.4▼ 0.12
13:17:3041.441.4541.4▼ 0.13
13:17:2741.441.4541.4▼ 0.11
13:17:2641.441.4541.4▼ 0.11
13:17:2241.441.4541.4▼ 0.11
13:17:2241.441.4541.4▼ 0.11
13:17:2141.441.4541.45▼ 0.051
13:17:1941.441.4541.4▼ 0.11
13:17:1841.441.4541.4▼ 0.11
13:17:1341.441.4541.45▼ 0.051
13:17:1041.441.4541.45▼ 0.051
13:17:0941.441.4541.4▼ 0.11
13:17:0841.441.4541.4▼ 0.11
13:17:0341.441.4541.4▼ 0.11
13:17:0341.441.4541.4▼ 0.11
13:17:0241.441.4541.4▼ 0.15
13:17:0241.441.4541.45▼ 0.051
13:16:5441.441.4541.4▼ 0.11
13:16:5441.441.4541.45▼ 0.051
13:16:5441.441.4541.4▼ 0.11
13:16:5341.441.4541.45▼ 0.051
13:16:4541.441.4541.4▼ 0.11
13:16:4541.441.4541.4▼ 0.11
13:16:4541.441.4541.45▼ 0.051
13:16:4541.441.4541.4▼ 0.11
13:16:3841.441.4541.4▼ 0.13
13:16:3741.441.4541.4▼ 0.11
13:16:3741.441.4541.45▼ 0.052
13:16:2741.441.4541.4▼ 0.11
13:16:2741.441.4541.4▼ 0.11
13:16:2641.441.4541.4▼ 0.11
13:16:2641.441.4541.45▼ 0.051
13:16:1841.441.4541.4▼ 0.12
13:16:1741.441.4541.4▼ 0.13
13:16:1641.441.4541.45▼ 0.052
13:16:0241.441.4541.4▼ 0.11
13:16:0241.441.4541.45▼ 0.051
13:16:0241.441.4541.4▼ 0.11
13:16:0241.441.4541.4▼ 0.11
13:15:5641.441.4541.4▼ 0.12
13:15:5541.441.4541.4▼ 0.12
13:15:5541.441.4541.4▼ 0.110
13:15:4141.441.4541.4▼ 0.12
13:15:4041.441.4541.4▼ 0.11
13:15:4041.441.4541.4▼ 0.11
13:15:4041.441.4541.4▼ 0.11
13:15:3941.441.4541.4▼ 0.15
13:15:3141.441.4541.4▼ 0.14
13:15:2941.441.4541.4▼ 0.11
13:15:2941.441.4541.4▼ 0.13
13:15:2641.441.4541.4▼ 0.11
13:15:2641.441.4541.4▼ 0.11
13:15:2041.441.4541.4▼ 0.11
13:15:1041.441.4541.4▼ 0.11
13:15:1041.441.4541.45▼ 0.051
13:15:1041.441.4541.4▼ 0.12
13:15:0841.441.4541.4▼ 0.11
13:15:0841.441.4541.4▼ 0.11
13:15:0841.441.4541.45▼ 0.052
13:15:0141.441.4541.4▼ 0.12
13:15:0041.441.4541.45▼ 0.051
13:14:5741.441.4541.4▼ 0.11
13:14:5741.441.4541.4▼ 0.11
13:14:4641.441.4541.45▼ 0.059
13:14:4441.441.4541.4▼ 0.11
13:14:4441.441.4541.4▼ 0.13
13:14:4341.441.4541.4▼ 0.11
13:14:4341.441.4541.4▼ 0.11
13:14:4341.441.4541.4▼ 0.11
13:14:3441.441.4541.4▼ 0.11
13:14:3441.441.4541.4▼ 0.11
13:14:2941.441.4541.4▼ 0.11
13:14:1741.441.4541.4▼ 0.11
13:14:1641.441.4541.4▼ 0.15
13:14:1641.441.4541.4▼ 0.13
13:14:1641.441.4541.4▼ 0.11
13:14:1641.441.4541.45▼ 0.051
13:14:1641.441.4541.4▼ 0.11
13:14:0741.441.4541.4▼ 0.12
13:14:0741.441.4541.4▼ 0.11
13:13:5341.441.4541.4▼ 0.12
13:13:5341.441.4541.45▼ 0.051
13:13:4041.441.4541.4▼ 0.11
13:13:4041.441.4541.4▼ 0.11
13:13:4041.441.4541.4▼ 0.12
13:13:4041.441.4541.45▼ 0.051
13:13:3041.441.4541.4▼ 0.11
13:13:3041.441.4541.4▼ 0.13
13:13:2741.441.4541.4▼ 0.117
13:13:2541.441.4541.4▼ 0.11
13:13:2541.441.4541.45▼ 0.051
13:13:1741.441.4541.4▼ 0.11
13:13:1741.441.4541.4▼ 0.11
13:13:1741.441.4541.4▼ 0.11
13:13:0541.441.4541.4▼ 0.11
13:13:0441.441.4541.4▼ 0.11
13:13:0441.441.4541.4▼ 0.13
13:13:0441.441.4541.45▼ 0.058
13:12:5441.441.4541.4▼ 0.11
13:12:5341.441.4541.4▼ 0.15
13:12:4841.441.4541.4▼ 0.13
13:12:4741.441.4541.4▼ 0.12
13:12:4541.441.4541.4▼ 0.12
13:12:4541.441.4541.4▼ 0.11
13:12:3541.441.4541.4▼ 0.11
13:12:2141.441.4541.4▼ 0.13
13:12:2141.441.4541.4▼ 0.14
13:12:0741.441.4541.4▼ 0.11
13:12:0741.441.4541.4▼ 0.13
13:12:0741.441.4541.4▼ 0.12
13:12:0641.441.4541.4▼ 0.11
13:12:0641.441.4541.4▼ 0.11
13:12:0041.441.4541.4▼ 0.11
13:11:4941.441.4541.4▼ 0.11
13:11:4941.441.4541.4▼ 0.11
13:11:4941.441.4541.4▼ 0.11
13:11:4241.441.4541.4▼ 0.11
13:11:4141.441.4541.4▼ 0.12
13:11:4141.441.4541.4▼ 0.11
13:11:4141.441.4541.4▼ 0.11
13:11:3041.441.4541.4▼ 0.15
13:11:3041.441.4541.4▼ 0.12
13:11:1741.441.4541.4▼ 0.12
13:11:1741.441.4541.4▼ 0.11
13:11:0341.441.4541.4▼ 0.13
13:11:0141.441.4541.4▼ 0.13
13:10:4741.441.4541.45▼ 0.051
13:10:4541.441.4541.45▼ 0.052
13:10:4341.441.4541.4▼ 0.11
13:10:4341.441.4541.4▼ 0.11
13:10:4341.441.4541.45▼ 0.053
13:10:3641.441.4541.4▼ 0.12
13:10:3541.441.4541.4▼ 0.11
13:10:2741.441.4541.45▼ 0.051
13:10:2641.441.4541.4▼ 0.13
13:10:2641.441.4541.45▼ 0.051
13:10:2541.441.4541.4▼ 0.13
13:10:1941.441.4541.4▼ 0.11
13:10:0841.441.4541.4▼ 0.11
13:10:0841.441.4541.4▼ 0.11
13:10:0741.441.4541.4▼ 0.15
13:09:5841.441.4541.4▼ 0.13
13:09:5841.441.4541.4▼ 0.115
13:09:4741.441.4541.4▼ 0.11
13:09:4741.441.4541.4▼ 0.11
13:09:3641.441.4541.4▼ 0.13
13:09:2441.441.4541.4▼ 0.11
13:09:2341.441.4541.45▼ 0.051
13:09:1541.441.4541.45▼ 0.052
13:09:1441.441.4541.45▼ 0.051
13:09:1341.441.4541.4▼ 0.11
13:09:1341.441.4541.4▼ 0.11
13:09:1241.441.4541.45▼ 0.051
13:09:1241.441.4541.4▼ 0.11
13:09:1141.441.4541.4▼ 0.14
13:09:0341.441.4541.4▼ 0.11
13:09:0241.441.4541.45▼ 0.051
13:08:5941.441.4541.45▼ 0.051
13:08:5541.441.4541.4▼ 0.11
13:08:5441.441.4541.45▼ 0.0530
13:08:5041.441.4541.4▼ 0.11
13:08:4941.441.4541.45▼ 0.051
13:08:4841.441.4541.45▼ 0.052
13:08:4841.441.4541.4▼ 0.11
13:08:4741.441.4541.4▼ 0.110
13:08:4441.441.4541.4▼ 0.15
13:08:4141.441.4541.45▼ 0.053
13:08:3941.441.4541.4▼ 0.13
13:08:3941.441.4541.45▼ 0.051
13:08:3941.441.4541.4▼ 0.14
13:08:3041.441.4541.4▼ 0.15

資券變化

單位:張數  2025/09/10
融資買進 融資賣出 融資餘額 融資限額
34 175 1253 3708344
融券買進 融券賣出 融券餘額 融券限額
0 0 24 3708344

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 6450 -552 -2252
2025/09/10 7733 -1033 -1709
2025/09/09 1696 -75 -776
2025/09/08 -559 -967 -308
2025/09/05 4015 -912 39

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2880華南金投信29.5----
競爭者 2881富邦金投信88.5△1.6△1.84%
競爭者 2882國泰金投信65.5△1.1△1.71%
競爭者 2885元大金投信34.6△0.65△1.91%
競爭者 2887台新新光庚特一投信17.3△0.1△0.58%
競爭者 2890永豐金投信25.2△0.2△0.8%
競爭者 2891中信金投信42.8△0.55△1.3%
競爭者 2892第一金投信29.9△0.2△0.67%
競爭者 5880合庫金投信24.45△0.1△0.41%
競爭者 2816旺旺保產險26.8△0.5△1.9%
競爭者 2832台產產險34.75△0.05△0.14%
競爭者 2850新產產險115.5△1△0.87%
競爭者 2851中再保產險23.9▽0.15▽0.62%
競爭者 2852第一保產險27.2----
競爭者 2880華南金產險29.5----
競爭者 2881富邦金產險88.5△1.6△1.84%
競爭者 2882國泰金產險65.5△1.1△1.71%
競爭者 2820華票票券16.75△0.1△0.6%
競爭者 2887台新新光庚特一票券17.3△0.1△0.58%
競爭者 2889國票金票券15.3△0.2△1.32%
競爭者 5880合庫金票券24.45△0.1△0.41%
競爭者 2885元大金期貨34.6△0.65△1.91%
競爭者 2889國票金期貨15.3△0.2△1.32%
競爭者 6023元大期期貨87.6▽0.2▽0.23%
競爭者 6024群益期期貨49.05△0.2△0.41%
競爭者 2801彰銀銀行19.75△0.35△1.8%
競爭者 2809京城銀銀行57.6△0.2△0.35%
競爭者 2812台中銀銀行22.65△0.6△2.72%
競爭者 2834臺企銀銀行15.4△0.15△0.98%
競爭者 2836高雄銀銀行11.85----
競爭者 2838聯邦銀銀行17.35△0.05△0.29%
競爭者 2845遠東銀銀行12.4△0.1△0.81%
競爭者 2849安泰銀銀行13.35△0.05△0.38%
競爭者 2880華南金銀行29.5----
競爭者 2881富邦金銀行88.5△1.6△1.84%
競爭者 2882國泰金銀行65.5△1.1△1.71%
競爭者 2883凱基金銀行15.3△0.3△2%
競爭者 2884玉山金銀行33.85▽0.05▽0.15%
競爭者 2885元大金銀行34.6△0.65△1.91%
競爭者 2887台新新光庚特一銀行17.3△0.1△0.58%
競爭者 2890永豐金銀行25.2△0.2△0.8%
競爭者 2891中信金銀行42.8△0.55△1.3%
競爭者 2892第一金銀行29.9△0.2△0.67%
競爭者 2897王道銀行銀行9.09----
競爭者 5876上海商銀銀行41.5----
競爭者 5880合庫金銀行24.45△0.1△0.41%
競爭者 2855統一證證券22.75△0.35△1.56%
競爭者 2880華南金證券29.5----
競爭者 2881富邦金證券88.5△1.6△1.84%
競爭者 2882國泰金證券65.5△1.1△1.71%
競爭者 2883凱基金證券15.3△0.3△2%
競爭者 2884玉山金證券33.85▽0.05▽0.15%
競爭者 2885元大金證券34.6△0.65△1.91%
競爭者 2887台新新光庚特一證券17.3△0.1△0.58%
競爭者 2889國票金證券15.3△0.2△1.32%
競爭者 2890永豐金證券25.2△0.2△0.8%
競爭者 2891中信金證券42.8△0.55△1.3%
競爭者 2892第一金證券29.9△0.2△0.67%
競爭者 5864致和證證券13.9▽0.05▽0.36%
競爭者 5880合庫金證券24.45△0.1△0.41%
競爭者 6005群益證證券24.55△0.75△3.15%
競爭者 6015宏遠證證券11.15▽0.05▽0.45%
競爭者 6016康和證證券13.15△0.1△0.77%
競爭者 6020大展證證券19----
競爭者 6021美好證證券21.5△0.3△1.42%
競爭者 6026福邦證證券11.5----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2886 兆豐金

經營能力 獲利能力
綜合評分 25 綜合評分 74
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞