MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 18日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2885 元大金

元大金 2885

64.00

▽1.70(▽2.59%)
開盤： 65.20   最高： 66.10   最低： 63.60
昨收： 65.70   買進： 63.90   賣出： 64.00
總量： 44,698   金額： 28.77億   2026/08/18 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
10:52:526464.164.1▼ 1.66
10:52:426464.164.1▼ 1.616
10:52:316464.164.1▼ 1.65
10:52:236464.164.1▼ 1.68
10:52:1364.164.164.1▼ 1.69
10:52:046464.164▼ 1.74
10:52:006464.164.1▼ 1.68
10:51:546464.164▼ 1.718
10:51:4364.164.264▼ 1.71
10:51:4364.164.264.1▼ 1.62
10:51:4164.164.264▼ 1.711
10:51:3564.164.264▼ 1.729
10:51:156464.164.1▼ 1.69
10:51:0464.164.164.1▼ 1.66
10:50:5764.164.164.1▼ 1.62
10:50:5464.164.164▼ 1.713
10:50:3864.164.264.1▼ 1.61
10:50:3864.164.264.1▼ 1.626
10:50:1964.164.264.1▼ 1.64
10:50:1164.164.264.1▼ 1.623
10:49:496464.164.1▼ 1.619
10:49:376464.164.1▼ 1.69
10:49:326464.164▼ 1.720
10:49:176464.164▼ 1.71
10:49:176464.164.1▼ 1.66
10:49:116464.164▼ 1.72
10:49:066464.164▼ 1.722
10:48:436464.164▼ 1.79
10:48:246464.264▼ 1.726
10:48:0264.164.264.1▼ 1.618
10:48:0264.164.264.1▼ 1.661
10:48:0164.164.264.1▼ 1.62
10:47:5864.164.264.1▼ 1.653
10:47:1764.164.264.1▼ 1.63
10:47:1064.164.264.1▼ 1.632
10:46:3264.164.264.1▼ 1.633
10:46:1364.164.264.1▼ 1.61
10:46:1164.164.264.1▼ 1.62
10:46:0764.164.264.1▼ 1.64
10:45:5964.164.264.1▼ 1.610
10:45:5164.164.264.2▼ 1.512
10:45:3664.164.264.1▼ 1.62
10:45:3064.164.264.1▼ 1.61
10:45:3064.164.264.1▼ 1.62
10:45:2564.164.264.2▼ 1.549
10:44:5664.164.264.1▼ 1.65
10:44:4864.164.264.1▼ 1.68
10:44:3864.164.264.1▼ 1.67
10:44:3464.164.264.1▼ 1.66
10:44:2064.164.264.1▼ 1.66
10:44:1264.164.264.1▼ 1.65
10:44:0164.164.264.1▼ 1.61
10:43:5864.164.264.1▼ 1.64
10:43:4964.164.264.1▼ 1.62
10:43:4864.464.564.1▼ 1.627
10:43:3864.464.564.2▼ 1.51
10:43:3864.464.564.2▼ 1.5336
10:43:3764.464.564.3▼ 1.42
10:43:3164.464.564.3▼ 1.41
10:43:3164.464.564.3▼ 1.419
10:43:1264.464.564.3▼ 1.433
10:42:5964.464.564.4▼ 1.313
10:42:5464.464.564.4▼ 1.31
10:42:5464.464.564.4▼ 1.32
10:42:4864.464.564.4▼ 1.36
10:42:4364.464.564.4▼ 1.31
10:42:4364.464.564.4▼ 1.314
10:42:2464.464.564.4▼ 1.329
10:42:0064.464.564.4▼ 1.34
10:41:5164.464.564.4▼ 1.36
10:41:4964.464.564.4▼ 1.31
10:41:4864.464.564.4▼ 1.31
10:41:4764.464.564.4▼ 1.33
10:41:3964.464.564.4▼ 1.31
10:41:3864.464.564.4▼ 1.310
10:41:2764.464.564.4▼ 1.39
10:41:1564.464.564.4▼ 1.39
10:41:0664.464.564.4▼ 1.31
10:41:0664.464.564.4▼ 1.33
10:40:5964.464.564.4▼ 1.33
10:40:5564.464.564.4▼ 1.31
10:40:5564.464.564.4▼ 1.31
10:40:5564.464.564.5▼ 1.231
10:40:2164.464.564.4▼ 1.327
10:39:5964.464.664.5▼ 1.246
10:39:2764.564.664.5▼ 1.29
10:39:2664.564.664.5▼ 1.247
10:39:0464.564.664.5▼ 1.23
10:38:5664.564.664.5▼ 1.21
10:38:5664.564.664.5▼ 1.231
10:38:3464.564.664.5▼ 1.21
10:38:3464.564.664.5▼ 1.21
10:38:3064.564.664.5▼ 1.27
10:38:2664.564.664.5▼ 1.24
10:38:2164.564.664.5▼ 1.22
10:38:1864.564.664.5▼ 1.22
10:38:1364.564.664.5▼ 1.211
10:38:0064.564.664.5▼ 1.21
10:37:5864.564.664.5▼ 1.221
10:37:3164.564.664.6▼ 1.114
10:37:2464.564.664.5▼ 1.212
10:37:2064.564.664.6▼ 1.13
10:37:1664.564.664.5▼ 1.224
10:36:5864.464.664.5▼ 1.21
10:36:5764.464.664.5▼ 1.25
10:36:5464.464.564.5▼ 1.26
10:36:4664.464.564.5▼ 1.24
10:36:4464.464.564.5▼ 1.223
10:36:4264.464.564.4▼ 1.343
10:36:0864.364.564.5▼ 1.26
10:36:0564.364.464.4▼ 1.347
10:35:1764.364.464.4▼ 1.31
10:35:1764.364.464.4▼ 1.314
10:35:0664.264.364.3▼ 1.41
10:35:0464.264.364.3▼ 1.43
10:35:0264.264.364.4▼ 1.38
10:34:5964.264.364.3▼ 1.41
10:34:5864.264.364.3▼ 1.47
10:34:4864.264.364.3▼ 1.41
10:34:4764.264.364.3▼ 1.410
10:34:3664.264.364.3▼ 1.48
10:34:2564.264.364.3▼ 1.425
10:34:0664.264.364.3▼ 1.45
10:33:5764.264.364.3▼ 1.424
10:33:3664.264.364.3▼ 1.413
10:33:2264.264.364.2▼ 1.59
10:33:1164.264.364.2▼ 1.51
10:33:1164.264.364.2▼ 1.549
10:32:2864.364.464.3▼ 1.445
10:32:2264.164.264.3▼ 1.41
10:32:2264.164.264.3▼ 1.427
10:32:1564.164.264.3▼ 1.41
10:32:1464.164.264.3▼ 1.471
10:32:0364.164.264.3▼ 1.46
10:31:5564.164.264.3▼ 1.46
10:31:4464.164.264.3▼ 1.410
10:31:2764.164.264.3▼ 1.418
10:31:1264.164.264.2▼ 1.51
10:31:1264.164.264.2▼ 1.547
10:30:3264.164.264.3▼ 1.44
10:30:3264.164.264.2▼ 1.57
10:30:1764.164.264.3▼ 1.42
10:30:1764.164.264.2▼ 1.532
10:30:0164.164.264.1▼ 1.628
10:29:4564.164.264.1▼ 1.613
10:29:2864.164.264.1▼ 1.61
10:29:2464.164.264.1▼ 1.61
10:29:2464.164.264.1▼ 1.674
10:29:0864.164.264.1▼ 1.62
10:29:0664.164.264.1▼ 1.64
10:29:0264.164.264▼ 1.713
10:28:5764.164.264▼ 1.73
10:28:5164.164.264.1▼ 1.621
10:28:406464.264.1▼ 1.678
10:27:536464.264.1▼ 1.65
10:27:4764.164.264.1▼ 1.62
10:27:4664.164.264.1▼ 1.65
10:27:396464.164.1▼ 1.62
10:27:356464.164▼ 1.71
10:27:346464.164.1▼ 1.61
10:27:336464.164.1▼ 1.628
10:27:076464.264.1▼ 1.61
10:27:046464.264.1▼ 1.62
10:27:016464.264.1▼ 1.69
10:26:526464.164.1▼ 1.610
10:26:416464.164.1▼ 1.610
10:26:286464.164.1▼ 1.685
10:25:496464.263.9▼ 1.8107
10:25:496464.263.9▼ 1.810
10:25:486464.263.9▼ 1.810
10:25:276464.263.9▼ 1.83
10:25:236464.263.9▼ 1.819
10:25:0964.164.264▼ 1.737
10:24:5464.164.263.9▼ 1.85
10:24:4564.164.264▼ 1.717
10:24:2364.164.264▼ 1.71
10:24:2364.164.263.9▼ 1.85
10:24:1664.164.263.9▼ 1.8838
10:24:0064.164.264.1▼ 1.617
10:23:4764.164.264.2▼ 1.510
10:23:4464.164.264.1▼ 1.67
10:23:3964.164.264.1▼ 1.61
10:23:3864.164.264.2▼ 1.54
10:23:3164.164.264.1▼ 1.620
10:23:1564.264.264.2▼ 1.51
10:23:1464.264.264.2▼ 1.51
10:23:1364.264.264.1▼ 1.63
10:23:0664.264.264.1▼ 1.65
10:23:0264.264.364.2▼ 1.54
10:22:5564.264.364.2▼ 1.51
10:22:5464.264.364.2▼ 1.528
10:22:5164.264.364.2▼ 1.51
10:22:5164.264.364.2▼ 1.510
10:22:5064.264.364.2▼ 1.529
10:22:1764.264.364.2▼ 1.51
10:22:1764.264.364.2▼ 1.51
10:22:1764.264.364.2▼ 1.57
10:22:1164.264.364.3▼ 1.46
10:21:5964.264.364.2▼ 1.57
10:21:4764.264.364.2▼ 1.57
10:21:3464.264.364.2▼ 1.53
10:21:3364.264.364.2▼ 1.53
10:21:2564.264.364.2▼ 1.518
10:20:5964.264.364.2▼ 1.53
10:20:5264.264.364.2▼ 1.58
10:20:4264.264.364.3▼ 1.45
10:20:3764.264.364.2▼ 1.51
10:20:3664.264.364.3▼ 1.44
10:20:3364.264.364.2▼ 1.560
10:19:3264.164.164.2▼ 1.516
10:19:136464.164.1▼ 1.68
10:19:046464.164.1▼ 1.66
10:18:576464.264▼ 1.72
10:18:576464.264▼ 1.739
10:18:1763.964.264▼ 1.72
10:18:1763.964.264▼ 1.73
10:18:1463.96464.2▼ 1.55
10:18:1463.96464.1▼ 1.65
10:18:0763.96463.9▼ 1.82
10:18:0763.96463.9▼ 1.8315
10:17:4963.863.963.9▼ 1.812
10:17:4563.96463.9▼ 1.869
10:17:076464.163.9▼ 1.8122
10:17:036464.163.9▼ 1.81003
10:16:386464.164.1▼ 1.620
10:16:2564.164.264.1▼ 1.623
10:16:1764.164.264▼ 1.73
10:16:1764.164.264▼ 1.716
10:15:596464.164.1▼ 1.631
10:15:506464.164.1▼ 1.618
10:15:296464.264.1▼ 1.622
10:15:046464.264.1▼ 1.65
10:15:026464.264.1▼ 1.653
10:14:3664.164.264.1▼ 1.613
10:14:276464.264.1▼ 1.64
10:14:246464.164.1▼ 1.622
10:14:056464.264.1▼ 1.61
10:13:576464.264▼ 1.72
10:13:576464.264▼ 1.711
10:13:5464.164.264.1▼ 1.654
10:13:496464.164.1▼ 1.621
10:13:376464.164▼ 1.72
10:13:376464.164▼ 1.767
10:13:116464.164.1▼ 1.641
10:12:376464.164.1▼ 1.633
10:12:2364.164.264.1▼ 1.652
10:12:0864.164.264▼ 1.761
10:11:2364.164.264.2▼ 1.56
10:11:1864.164.264▼ 1.716
10:11:0564.164.264.1▼ 1.68
10:10:5764.164.264▼ 1.73
10:10:5764.164.264▼ 1.750
10:10:4764.164.264.1▼ 1.63
10:10:4764.164.264.1▼ 1.65
10:10:3764.164.264.1▼ 1.617
10:10:3764.164.264.1▼ 1.638
10:10:0264.164.264.2▼ 1.53
10:09:5764.164.264▼ 1.72
10:09:5764.164.264▼ 1.721
10:09:406464.264▼ 1.716
10:09:2864.164.264.1▼ 1.61
10:09:2764.164.264▼ 1.72
10:09:2764.164.264▼ 1.78
10:09:166464.264.1▼ 1.618
10:08:5964.164.264.1▼ 1.615
10:08:5564.164.264.2▼ 1.523
10:08:446464.264.1▼ 1.623
10:08:2164.164.264.1▼ 1.620
10:07:5864.164.264.1▼ 1.67
10:07:546464.264.1▼ 1.633
10:07:3864.164.264.1▼ 1.647
10:07:276464.264▼ 1.73
10:07:276464.264▼ 1.72
10:07:2764.164.264.1▼ 1.622
10:07:2664.164.264.1▼ 1.66
10:07:2664.164.264.1▼ 1.61
10:07:2664.164.264.1▼ 1.62
10:07:2664.164.264.1▼ 1.61
10:07:266464.164.1▼ 1.68
10:07:236464.164.1▼ 1.627
10:07:076464.164.1▼ 1.613
10:06:526464.164.1▼ 1.626
10:06:396464.164.1▼ 1.61
10:06:396464.164.1▼ 1.63
10:06:386464.164.1▼ 1.65
10:06:386464.164.1▼ 1.630
10:06:276464.164.1▼ 1.628
10:06:156464.164.1▼ 1.6118
10:06:076464.164▼ 1.72
10:06:076464.164▼ 1.76
10:06:006464.164.1▼ 1.68
10:05:546464.264.1▼ 1.613
10:05:426464.264.1▼ 1.68
10:05:346464.264.2▼ 1.52
10:05:3264.164.264.1▼ 1.622
10:05:2464.164.264.1▼ 1.63
10:05:2164.164.264.1▼ 1.61
10:05:2164.164.264.2▼ 1.5202
10:04:2664.164.264.1▼ 1.693
10:03:3764.164.264.1▼ 1.62

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
73 108 2165 3332787
融券買進 融券賣出 融券餘額 融券限額
0 0 0 3332787

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -3245 5927 -690
2025/09/22 -2321 6270 -244
2025/09/19 -3100 7642 -476
2025/09/18 5023 -1172 -585
2025/09/17 5708 -1056 -177

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2880華南金投信39.2----
競爭者 2881富邦金投信126△0.5△0.4%
競爭者 2882國泰金投信98.4△0.3△0.31%
競爭者 2886兆豐金投信46.9△0.3△0.64%
競爭者 2887台新新光庚特一投信37.1▽0.05▽0.13%
競爭者 2890永豐金投信39.6----
競爭者 2891中信金投信66.5△0.9△1.37%
競爭者 2892第一金投信33.8△0.4△1.2%
競爭者 5880合庫金投信24.95△0.05△0.2%
競爭者 2886兆豐金期貨46.9△0.3△0.64%
競爭者 2889國票金期貨15.6▽0.05▽0.32%
競爭者 6024群益期期貨60.8▽0.3▽0.49%
競爭者 2867三商壽壽險9.76△0.05△0.51%
競爭者 2881富邦金壽險126△0.5△0.4%
競爭者 2882國泰金壽險98.4△0.3△0.31%
競爭者 2883凱基金壽險31.05▽0.35▽1.11%
競爭者 2887台新新光庚特一壽險37.1▽0.05▽0.13%
競爭者 2891中信金壽險66.5△0.9△1.37%
競爭者 2892第一金壽險33.8△0.4△1.2%
競爭者 5878台名壽險0----
競爭者 5880合庫金壽險24.95△0.05△0.2%
競爭者 2801彰銀銀行23.75----
競爭者 2812台中銀銀行18.85△0.05△0.27%
競爭者 2834臺企銀銀行16.5△0.2△1.23%
競爭者 2836高雄銀銀行11.95▽0.15▽1.24%
競爭者 2838聯邦銀銀行20.1△0.15△0.75%
競爭者 2845遠東銀銀行13.5▽0.1▽0.74%
競爭者 2849安泰銀銀行14.15▽0.4▽2.75%
競爭者 2880華南金銀行39.2----
競爭者 2881富邦金銀行126△0.5△0.4%
競爭者 2882國泰金銀行98.4△0.3△0.31%
競爭者 2883凱基金銀行31.05▽0.35▽1.11%
競爭者 2884玉山金銀行38.1△0.35△0.93%
競爭者 2886兆豐金銀行46.9△0.3△0.64%
競爭者 2887台新新光庚特一銀行37.1▽0.05▽0.13%
競爭者 2890永豐金銀行39.6----
競爭者 2891中信金銀行66.5△0.9△1.37%
競爭者 2892第一金銀行33.8△0.4△1.2%
競爭者 2897王道銀行銀行10.15▽0.05▽0.49%
競爭者 5876上海商銀銀行43.2△0.95△2.25%
競爭者 5880合庫金銀行24.95△0.05△0.2%
競爭者 2855統一證證券46.7△0.1△0.21%
競爭者 2880華南金證券39.2----
競爭者 2881富邦金證券126△0.5△0.4%
競爭者 2882國泰金證券98.4△0.3△0.31%
競爭者 2883凱基金證券31.05▽0.35▽1.11%
競爭者 2884玉山金證券38.1△0.35△0.93%
競爭者 2886兆豐金證券46.9△0.3△0.64%
競爭者 2887台新新光庚特一證券37.1▽0.05▽0.13%
競爭者 2889國票金證券15.6▽0.05▽0.32%
競爭者 2890永豐金證券39.6----
競爭者 2891中信金證券66.5△0.9△1.37%
競爭者 2892第一金證券33.8△0.4△1.2%
競爭者 5864致和證證券33.65▽0.05▽0.15%
競爭者 5880合庫金證券24.95△0.05△0.2%
競爭者 6005群益證證券30.5▽0.05▽0.16%
競爭者 6015宏遠證證券15.75▽0.2▽1.25%
競爭者 6016康和證證券19.4▽0.4▽2.02%
競爭者 6020大展證證券20.6----
競爭者 6021美好證證券36.2▽0.45▽1.23%
競爭者 6026福邦證證券14.5▽0.05▽0.34%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2885 元大金

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 73
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。