MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 13日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2885 元大金

元大金 2885

44.75

△0.40(△0.90%)
開盤: 44.70   最高: 45.20   最低: 44.45
昨收: 44.35   買進: 44.75   賣出: 44.80
總量: 23,077   金額: 10.35億   2026/02/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----44.75▲ 0.415
13:30:0044.7544.844.75▲ 0.42808
13:24:584545.0545.05▲ 0.71
13:24:584545.0545▲ 0.652
13:24:574545.0545▲ 0.653
13:24:5744.9545.0544.95▲ 0.68
13:24:5644.9545.0545.05▲ 0.71
13:24:544545.0545▲ 0.6522
13:24:5344.9545.0545.05▲ 0.71
13:24:5244.9545.0545.05▲ 0.71
13:24:5144.9545.0545.05▲ 0.71
13:24:504545.0545▲ 0.6510
13:24:494545.0545▲ 0.651
13:24:4844.9545.0544.95▲ 0.63
13:24:464545.0545▲ 0.654
13:24:4644.954545▲ 0.656
13:24:4344.954545▲ 0.651
13:24:4044.954545▲ 0.651
13:24:3944.954545▲ 0.651
13:24:3944.9545.0545.05▲ 0.71
13:24:3744.9545.0545.05▲ 0.71
13:24:3644.9545.0545.05▲ 0.71
13:24:3444.9545.0545.05▲ 0.71
13:24:3444.9545.0544.95▲ 0.63
13:24:3344.9545.0544.95▲ 0.62
13:24:3344.9545.0544.95▲ 0.62
13:24:3244.9545.0545.05▲ 0.71
13:24:3044.9545.0545.05▲ 0.71
13:24:2944.9545.0545.05▲ 0.71
13:24:2744.9545.0545.05▲ 0.71
13:24:2544.9545.0545.05▲ 0.71
13:24:2144.9545.0545.05▲ 0.71
13:24:2044.9545.0544.95▲ 0.63
13:24:1744.9545.0545.05▲ 0.71
13:24:1344.9545.0545.05▲ 0.71
13:24:1144.9545.0545.05▲ 0.71
13:24:0844.954545▲ 0.651
13:24:0844.954545▲ 0.651
13:24:0844.954545▲ 0.651
13:24:0644.954545▲ 0.651
13:24:0644.954544.95▲ 0.63
13:24:0444.954545▲ 0.651
13:24:0044.954545▲ 0.654
13:24:0044.954545▲ 0.652
13:24:0044.954545▲ 0.658
13:24:004545.0545▲ 0.6513
13:24:004545.0545▲ 0.6515
13:24:004545.0545▲ 0.658
13:24:0044.954545▲ 0.658
13:24:0044.954545▲ 0.653
13:24:0044.954545▲ 0.651
13:24:0044.954545▲ 0.653
13:24:0044.954544.95▲ 0.63
13:24:0044.954545▲ 0.651
13:23:5844.954544.95▲ 0.63
13:23:5744.954544.95▲ 0.61
13:23:5644.954545▲ 0.651
13:23:5544.954545▲ 0.651
13:23:5244.954544.95▲ 0.63
13:23:5144.954545▲ 0.651
13:23:4844.954545▲ 0.651
13:23:4844.954545▲ 0.651
13:23:4844.954545▲ 0.651
13:23:4744.954545▲ 0.651
13:23:4644.954545▲ 0.651
13:23:4244.954545▲ 0.651
13:23:4144.954545▲ 0.651
13:23:4144.954545▲ 0.651
13:23:3944.954544.95▲ 0.63
13:23:3944.954544.95▲ 0.61
13:23:3844.954545▲ 0.651
13:23:3744.954544.95▲ 0.61
13:23:3744.954544.95▲ 0.61
13:23:3444.954544.95▲ 0.61
13:23:3344.954545▲ 0.651
13:23:3244.954544.95▲ 0.61
13:23:3144.954545▲ 0.651
13:23:3044.954544.95▲ 0.61
13:23:2944.954545▲ 0.651
13:23:2844.954544.95▲ 0.61
13:23:2644.954544.95▲ 0.63
13:23:2644.954544.95▲ 0.61
13:23:2544.954545▲ 0.651
13:23:2544.954545▲ 0.651
13:23:2444.954545▲ 0.651
13:23:2244.954544.95▲ 0.61
13:23:2144.954545▲ 0.651
13:23:2144.954545▲ 0.651
13:23:1844.954545▲ 0.651
13:23:1844.954545▲ 0.6510
13:23:1644.954545▲ 0.651
13:23:1544.954545▲ 0.651
13:23:1444.954545▲ 0.651
13:23:1444.954545▲ 0.651
13:23:1344.954544.95▲ 0.61
13:23:1344.954544.95▲ 0.61
13:23:1344.954544.95▲ 0.63
13:23:1044.954545▲ 0.653
13:23:0944.954545▲ 0.651
13:23:0844.954545▲ 0.651
13:23:0844.954545▲ 0.651
13:23:0844.954544.95▲ 0.61
13:23:0544.954544.95▲ 0.61
13:23:0444.954545▲ 0.651
13:23:0344.954545▲ 0.651
13:23:0044.954544.95▲ 0.63
13:22:5944.954545▲ 0.651
13:22:5844.954545▲ 0.651
13:22:5644.954544.95▲ 0.61
13:22:5544.954545▲ 0.651
13:22:5444.954545▲ 0.651
13:22:5444.954545▲ 0.651
13:22:5044.954545▲ 0.651
13:22:4944.954545▲ 0.651
13:22:4744.954544.95▲ 0.63
13:22:4344.954545▲ 0.652
13:22:4244.954545▲ 0.651
13:22:3844.954544.95▲ 0.62
13:22:3744.954545▲ 0.651
13:22:3444.954544.95▲ 0.63
13:22:3344.954545▲ 0.655
13:22:3344.954544.95▲ 0.61
13:22:3344.954545▲ 0.653
13:22:3344.954544.95▲ 0.68
13:22:3344.954544.95▲ 0.644
13:22:3344.954545▲ 0.651
13:22:3144.954545▲ 0.651
13:22:2944.954545▲ 0.651
13:22:2944.954545▲ 0.651
13:22:2844.954545▲ 0.653
13:22:2744.954545▲ 0.651
13:22:2344.954545▲ 0.651
13:22:2144.954544.95▲ 0.63
13:22:2044.954545▲ 0.651
13:22:1644.954545▲ 0.651
13:22:1644.954545▲ 0.651
13:22:1644.954545▲ 0.651
13:22:1544.954545▲ 0.651
13:22:1144.954545▲ 0.651
13:22:1044.954545▲ 0.653
13:22:0844.954545▲ 0.652
13:22:0844.954544.95▲ 0.63
13:22:0744.954545▲ 0.651
13:22:0744.954545▲ 0.657
13:22:0144.954545▲ 0.652
13:22:0144.954545▲ 0.651
13:21:5744.954545▲ 0.654
13:21:5444.954545▲ 0.651
13:21:5244.954545▲ 0.651
13:21:5044.954545▲ 0.651
13:21:4844.954545▲ 0.651
13:21:4544.954545▲ 0.651
13:21:4244.954544.95▲ 0.63
13:21:4144.954545▲ 0.651
13:21:3944.954545▲ 0.651
13:21:3944.954545▲ 0.653
13:21:3344.954545▲ 0.651
13:21:3244.954545▲ 0.652
13:21:3144.954545▲ 0.651
13:21:3044.954544.95▲ 0.63
13:21:3044.954545▲ 0.653
13:21:2844.954545▲ 0.651
13:21:2844.954545▲ 0.652
13:21:2144.954544.95▲ 0.62
13:21:1944.954545▲ 0.651
13:21:1744.954544.95▲ 0.63
13:21:1544.954545▲ 0.652
13:21:0944.954545▲ 0.652
13:21:0844.954545▲ 0.651
13:21:0644.954545▲ 0.6533
13:21:0444.954544.95▲ 0.63
13:21:0344.954544.95▲ 0.614
13:21:0344.954544.95▲ 0.61
13:21:0344.954545▲ 0.652
13:21:0244.954545▲ 0.651
13:20:5744.954545▲ 0.653
13:20:5744.954545▲ 0.651
13:20:5344.954545▲ 0.651
13:20:5144.954545▲ 0.651
13:20:5044.954544.95▲ 0.63
13:20:4444.954545▲ 0.651
13:20:4444.954545▲ 0.651
13:20:4044.954545▲ 0.651
13:20:3944.954545▲ 0.651
13:20:3844.954545▲ 0.6542
13:20:3844.954544.95▲ 0.63
13:20:3844.954545▲ 0.652
13:20:3644.954545▲ 0.652
13:20:3344.954545▲ 0.652
13:20:3144.954545▲ 0.651
13:20:2744.954545▲ 0.651
13:20:2544.954544.95▲ 0.63
13:20:1844.954545▲ 0.653
13:20:1444.954545▲ 0.651
13:20:1344.954545▲ 0.651
13:20:1244.954544.95▲ 0.63
13:20:1044.954545▲ 0.651
13:20:0944.954544.95▲ 0.64
13:20:0744.954545▲ 0.651
13:20:0744.954545▲ 0.653
13:20:0544.954545▲ 0.651
13:20:0144.954545▲ 0.651
13:19:5944.954544.95▲ 0.63
13:19:5244.954545▲ 0.651
13:19:4844.954545▲ 0.651
13:19:4744.954545▲ 0.651
13:19:4644.954544.95▲ 0.63
13:19:4444.954545▲ 0.651
13:19:4244.954545▲ 0.657
13:19:4044.954545▲ 0.652
13:19:3944.954545▲ 0.651
13:19:3944.954544.95▲ 0.63
13:19:3744.954545▲ 0.658
13:19:3344.954544.95▲ 0.63
13:19:3144.954545▲ 0.651
13:19:2644.954545▲ 0.651
13:19:2244.954545▲ 0.651
13:19:2144.954545▲ 0.651
13:19:2044.954544.95▲ 0.63
13:19:1844.954545▲ 0.652
13:19:1344.954545▲ 0.651
13:19:0744.954544.95▲ 0.63
13:19:0744.954545▲ 0.652
13:19:0044.954545▲ 0.651
13:19:0044.954545▲ 0.651
13:18:5644.954545▲ 0.651
13:18:5544.954545▲ 0.651
13:18:5444.954544.95▲ 0.63
13:18:5244.954545▲ 0.651
13:18:4844.954544.95▲ 0.61
13:18:4644.954545▲ 0.6516
13:18:4344.954545▲ 0.651
13:18:4044.954544.95▲ 0.63
13:18:3944.954545▲ 0.651
13:18:3444.954545▲ 0.651
13:18:3044.954545▲ 0.652
13:18:2844.954544.95▲ 0.64
13:18:1844.954545▲ 0.652
13:18:1544.954544.95▲ 0.63
13:18:1344.954545▲ 0.652
13:18:0444.954545▲ 0.652
13:18:0244.954544.95▲ 0.64
13:17:5344.954544.95▲ 0.62
13:17:5144.954545▲ 0.651
13:17:5144.954544.95▲ 0.68
13:17:4944.954544.95▲ 0.63
13:17:4644.954545▲ 0.651
13:17:4244.954545▲ 0.651
13:17:4144.954545▲ 0.652
13:17:3944.954545▲ 0.6510
13:17:3844.954545▲ 0.655
13:17:3544.954545▲ 0.653
13:17:2944.954545▲ 0.652
13:17:2444.954545▲ 0.6537
13:17:2344.954544.95▲ 0.64
13:17:1644.954545▲ 0.651
13:17:1044.954545▲ 0.651
13:17:1044.954544.95▲ 0.65
13:16:5944.954545▲ 0.651
13:16:5744.954544.95▲ 0.63
13:16:5444.954545▲ 0.652
13:16:4844.954545▲ 0.651
13:16:4744.954545▲ 0.651
13:16:4444.954545▲ 0.651
13:16:4444.954544.95▲ 0.63
13:16:4144.954545▲ 0.651
13:16:4044.954545▲ 0.651
13:16:3944.954545▲ 0.652
13:16:3744.954545▲ 0.651
13:16:3744.954545▲ 0.651
13:16:3444.954544.95▲ 0.61
13:16:3344.954545▲ 0.652
13:16:3044.954544.95▲ 0.63
13:16:2844.954545▲ 0.651
13:16:2444.954545▲ 0.651
13:16:1844.954545▲ 0.651
13:16:1844.954544.95▲ 0.63
13:16:1544.954545▲ 0.651
13:16:1144.954545▲ 0.651
13:16:0944.954544.95▲ 0.61
13:16:0744.954545▲ 0.651
13:16:0544.954544.95▲ 0.63
13:16:0244.954545▲ 0.651
13:16:0144.954544.95▲ 0.62
13:15:5444.94545▲ 0.651
13:15:5244.944.9544.95▲ 0.61
13:15:5244.944.9544.9▲ 0.553
13:15:4944.944.9544.95▲ 0.61
13:15:4844.944.9544.95▲ 0.61
13:15:4644.944.9544.95▲ 0.63
13:15:4544.944.9544.95▲ 0.61
13:15:4144.944.9544.95▲ 0.61
13:15:3944.944.9544.9▲ 0.553
13:15:3844.944.9544.95▲ 0.61
13:15:3644.944.9544.95▲ 0.63
13:15:3644.944.9544.95▲ 0.61
13:15:3544.944.9544.95▲ 0.629
13:15:3544.944.9544.95▲ 0.612
13:15:3144.944.9544.9▲ 0.552
13:15:2844.944.9544.95▲ 0.61

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
73 108 2165 3332787
融券買進 融券賣出 融券餘額 融券限額
0 0 0 3332787

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -3245 5927 -690
2025/09/22 -2321 6270 -244
2025/09/19 -3100 7642 -476
2025/09/18 5023 -1172 -585
2025/09/17 5708 -1056 -177

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2880華南金投信34.6△0.45△1.32%
競爭者 2881富邦金投信95.2△0.7△0.74%
競爭者 2882國泰金投信78.8△0.9△1.16%
競爭者 2886兆豐金投信40.05△0.25△0.63%
競爭者 2887台新新光庚特一投信24△0.05△0.21%
競爭者 2890永豐金投信31.1△0.75△2.47%
競爭者 2891中信金投信52.2△0.5△0.97%
競爭者 2892第一金投信29.45△0.2△0.68%
競爭者 5880合庫金投信23.9----
競爭者 2886兆豐金期貨40.05△0.25△0.63%
競爭者 2889國票金期貨17.2△0.15△0.88%
競爭者 6024群益期期貨52.3▽0.5▽0.95%
競爭者 2867三商壽壽險8.02△0.04△0.5%
競爭者 2881富邦金壽險95.2△0.7△0.74%
競爭者 2882國泰金壽險78.8△0.9△1.16%
競爭者 2883凱基金壽險19.25△0.35△1.85%
競爭者 2887台新新光庚特一壽險24△0.05△0.21%
競爭者 2891中信金壽險52.2△0.5△0.97%
競爭者 2892第一金壽險29.45△0.2△0.68%
競爭者 5878台名壽險41.5▽0.2▽0.48%
競爭者 5880合庫金壽險23.9----
競爭者 2801彰銀銀行20.75△0.1△0.48%
競爭者 2812台中銀銀行20.45▽0.05▽0.24%
競爭者 2834臺企銀銀行15.8△0.1△0.64%
競爭者 2836高雄銀銀行12.4△0.1△0.81%
競爭者 2838聯邦銀銀行19.45△0.15△0.78%
競爭者 2845遠東銀銀行12.6△0.1△0.8%
競爭者 2849安泰銀銀行13.45△0.1△0.75%
競爭者 2880華南金銀行34.6△0.45△1.32%
競爭者 2881富邦金銀行95.2△0.7△0.74%
競爭者 2882國泰金銀行78.8△0.9△1.16%
競爭者 2883凱基金銀行19.25△0.35△1.85%
競爭者 2884玉山金銀行34.15△0.35△1.04%
競爭者 2886兆豐金銀行40.05△0.25△0.63%
競爭者 2887台新新光庚特一銀行24△0.05△0.21%
競爭者 2890永豐金銀行31.1△0.75△2.47%
競爭者 2891中信金銀行52.2△0.5△0.97%
競爭者 2892第一金銀行29.45△0.2△0.68%
競爭者 2897王道銀行銀行9.7△0.3△3.19%
競爭者 5876上海商銀銀行40.15▽0.35▽0.86%
競爭者 5880合庫金銀行23.9----
競爭者 2855統一證證券29.5△0.6△2.08%
競爭者 2880華南金證券34.6△0.45△1.32%
競爭者 2881富邦金證券95.2△0.7△0.74%
競爭者 2882國泰金證券78.8△0.9△1.16%
競爭者 2883凱基金證券19.25△0.35△1.85%
競爭者 2884玉山金證券34.15△0.35△1.04%
競爭者 2886兆豐金證券40.05△0.25△0.63%
競爭者 2887台新新光庚特一證券24△0.05△0.21%
競爭者 2889國票金證券17.2△0.15△0.88%
競爭者 2890永豐金證券31.1△0.75△2.47%
競爭者 2891中信金證券52.2△0.5△0.97%
競爭者 2892第一金證券29.45△0.2△0.68%
競爭者 5864致和證證券22.95▽0.05▽0.22%
競爭者 5880合庫金證券23.9----
競爭者 6005群益證證券29.3△0.5△1.74%
競爭者 6015宏遠證證券13.5△0.15△1.12%
競爭者 6016康和證證券16.4△0.1△0.61%
競爭者 6020大展證證券19.2----
競爭者 6021美好證證券30.9△0.15△0.49%
競爭者 6026福邦證證券13.8----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2885 元大金

經營能力 獲利能力
綜合評分 25 綜合評分 73
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞