MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2885 元大金

元大金 2885

34.60

△0.65(△1.91%)
開盤： 34.05   最高： 34.70   最低： 34.00
昨收： 33.95   買進： 34.60   賣出： 34.65
總量： 22,851   金額： 7.87億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:22:2834.534.5534.55▲ 0.61
13:22:2834.534.5534.55▲ 0.67
13:22:2834.534.5534.55▲ 0.62
13:22:2834.534.5534.55▲ 0.6168
13:22:2034.534.5534.55▲ 0.63
13:22:1734.534.5534.55▲ 0.66
13:22:1434.534.5534.55▲ 0.62
13:22:0534.534.5534.55▲ 0.62
13:22:0534.534.5534.5▲ 0.554
13:21:5834.534.5534.55▲ 0.61
13:21:5634.534.5534.55▲ 0.62
13:21:5634.534.5534.5▲ 0.552
13:21:5534.534.5534.55▲ 0.61
13:21:5434.534.5534.55▲ 0.61
13:21:4834.534.5534.55▲ 0.620
13:21:3634.534.5534.55▲ 0.61
13:21:3434.534.5534.55▲ 0.66
13:21:2234.534.5534.55▲ 0.62
13:21:1934.534.5534.55▲ 0.62
13:21:1834.534.5534.55▲ 0.63
13:21:1434.534.5534.55▲ 0.642
13:20:5734.534.5534.55▲ 0.62
13:20:5734.534.5534.55▲ 0.62
13:20:5234.534.5534.55▲ 0.61
13:20:4934.534.5534.55▲ 0.63
13:20:4634.534.5534.5▲ 0.5518
13:20:4234.534.5534.5▲ 0.557
13:20:3434.534.5534.55▲ 0.62
13:20:3034.534.5534.55▲ 0.61
13:20:2934.534.5534.5▲ 0.553
13:20:2534.534.5534.55▲ 0.63
13:20:2234.534.5534.5▲ 0.551
13:20:2034.534.5534.55▲ 0.66
13:20:0834.534.5534.55▲ 0.63
13:20:0834.534.5534.5▲ 0.555
13:20:0834.534.5534.55▲ 0.62
13:19:5634.534.5534.55▲ 0.69
13:19:5234.534.5534.55▲ 0.61
13:19:4634.534.5534.55▲ 0.61
13:19:4234.534.5534.5▲ 0.553
13:19:3934.534.5534.5▲ 0.552
13:19:2834.534.5534.55▲ 0.64
13:19:2234.534.5534.5▲ 0.552
13:19:1734.534.5534.5▲ 0.551
13:19:1634.534.5534.55▲ 0.68
13:19:0534.534.5534.5▲ 0.554
13:19:0434.534.5534.5▲ 0.556
13:18:5434.534.5534.55▲ 0.63
13:18:5434.534.5534.5▲ 0.554
13:18:5434.534.5534.55▲ 0.61
13:18:4734.534.5534.5▲ 0.552
13:18:4034.534.5534.5▲ 0.554
13:18:4034.534.5534.55▲ 0.61
13:18:3134.534.5534.5▲ 0.555
13:18:2234.534.5534.5▲ 0.556
13:18:1034.534.5534.5▲ 0.551
13:18:1034.534.5534.55▲ 0.621
13:17:5634.534.5534.5▲ 0.553
13:17:5634.534.5534.5▲ 0.552
13:17:5634.534.5534.55▲ 0.62
13:17:5134.534.5534.55▲ 0.64
13:17:3434.534.5534.55▲ 0.66
13:17:2934.534.5534.5▲ 0.551
13:17:1634.534.5534.55▲ 0.67
13:17:0734.534.5534.5▲ 0.554
13:16:5634.534.5534.5▲ 0.555
13:16:5534.534.5534.5▲ 0.555
13:16:5434.534.5534.5▲ 0.557
13:16:4834.534.5534.5▲ 0.554
13:16:4034.534.5534.5▲ 0.5517
13:16:3234.534.5534.5▲ 0.552
13:16:3134.534.5534.55▲ 0.61
13:16:3034.534.5534.55▲ 0.61
13:16:2834.534.5534.55▲ 0.61
13:16:2234.534.5534.55▲ 0.61
13:16:2234.534.5534.55▲ 0.69
13:16:0634.534.5534.55▲ 0.61
13:15:5934.534.5534.55▲ 0.62
13:15:5934.534.5534.5▲ 0.556
13:15:4934.534.5534.5▲ 0.553
13:15:4734.534.5534.55▲ 0.61
13:15:4434.534.5534.5▲ 0.553
13:15:4434.534.5534.55▲ 0.65
13:15:3234.534.5534.55▲ 0.66
13:15:2134.534.5534.5▲ 0.557
13:15:1034.534.5534.55▲ 0.64
13:15:0234.534.5534.55▲ 0.64
13:14:5934.534.5534.55▲ 0.64
13:14:5934.534.5534.5▲ 0.5510
13:14:3834.534.5534.55▲ 0.611
13:14:2634.534.5534.5▲ 0.556
13:14:2334.534.5534.5▲ 0.555
13:14:1634.534.5534.5▲ 0.553
13:14:1334.534.5534.55▲ 0.62
13:14:0734.534.5534.55▲ 0.62
13:14:0734.534.5534.55▲ 0.65
13:14:0134.534.5534.5▲ 0.551
13:13:5434.534.5534.55▲ 0.61
13:13:5134.534.5534.5▲ 0.551
13:13:5134.534.5534.5▲ 0.551
13:13:4934.534.5534.55▲ 0.61
13:13:4534.534.5534.5▲ 0.553
13:13:4234.534.5534.55▲ 0.65
13:13:4234.534.5534.5▲ 0.5515
13:13:1734.534.5534.55▲ 0.62
13:13:0534.534.5534.5▲ 0.5513
13:13:0134.534.5534.5▲ 0.554
13:13:0034.534.5534.5▲ 0.552
13:12:4834.534.5534.55▲ 0.61
13:12:4734.534.5534.55▲ 0.62
13:12:4734.534.5534.5▲ 0.554
13:12:3634.534.5534.5▲ 0.551
13:12:3434.534.5534.55▲ 0.620
13:12:3334.534.5534.5▲ 0.552
13:12:2834.534.5534.5▲ 0.552
13:12:2834.534.5534.55▲ 0.62
13:12:2734.534.5534.5▲ 0.551
13:12:2634.534.5534.55▲ 0.62
13:12:1834.534.5534.55▲ 0.62
13:12:1834.534.5534.5▲ 0.5513
13:11:5034.534.5534.5▲ 0.551
13:11:4434.534.5534.5▲ 0.555
13:11:4334.534.5534.5▲ 0.554
13:11:3634.534.5534.5▲ 0.552
13:11:3534.534.5534.55▲ 0.65
13:11:2534.534.5534.5▲ 0.553
13:11:2034.534.5534.5▲ 0.553
13:11:1434.534.5534.55▲ 0.62
13:11:1434.534.5534.5▲ 0.553
13:11:0334.534.5534.5▲ 0.551
13:10:5834.534.5534.55▲ 0.62
13:10:5834.534.5534.55▲ 0.66
13:10:3634.534.5534.55▲ 0.61
13:10:3634.534.5534.55▲ 0.610
13:10:1434.534.5534.55▲ 0.63
13:10:1134.534.5534.5▲ 0.551
13:10:0434.534.5534.5▲ 0.552
13:10:0334.534.5534.5▲ 0.551
13:10:0334.534.5534.55▲ 0.62
13:09:5234.534.5534.5▲ 0.552
13:09:5234.534.5534.55▲ 0.64
13:09:3034.534.5534.55▲ 0.61
13:09:2434.534.5534.5▲ 0.553
13:09:2334.534.5534.5▲ 0.557
13:09:0834.534.5534.55▲ 0.61
13:09:0434.534.5534.55▲ 0.68
13:08:3534.534.5534.55▲ 0.62
13:08:3534.534.5534.5▲ 0.554
13:08:3434.534.5534.55▲ 0.61
13:08:2734.534.5534.5▲ 0.5526
13:08:2434.534.5534.55▲ 0.63
13:08:1334.534.5534.5▲ 0.554
13:08:0234.534.5534.55▲ 0.63
13:07:5734.534.5534.5▲ 0.551
13:07:5134.534.5534.5▲ 0.552
13:07:4934.534.5534.5▲ 0.556
13:07:3634.534.5534.5▲ 0.554
13:07:3434.534.5534.55▲ 0.61
13:07:3434.534.5534.5▲ 0.552
13:07:3434.534.5534.5▲ 0.551
13:07:2334.534.5534.5▲ 0.552
13:07:2334.534.5534.5▲ 0.5513
13:07:1834.534.5534.55▲ 0.61
13:07:0934.534.5534.5▲ 0.552
13:07:0934.534.5534.5▲ 0.551
13:06:5834.534.5534.5▲ 0.552
13:06:5634.534.5534.55▲ 0.61
13:06:5534.534.5534.5▲ 0.552
13:06:5534.534.5534.55▲ 0.63
13:06:5534.534.5534.5▲ 0.554
13:06:2034.534.5534.55▲ 0.61
13:06:1234.534.5534.55▲ 0.63
13:06:1134.534.5534.55▲ 0.65
13:05:5034.534.5534.55▲ 0.63
13:05:5034.534.5534.5▲ 0.555
13:05:2834.534.5534.55▲ 0.63
13:05:1834.534.5534.5▲ 0.552
13:05:0534.534.5534.5▲ 0.551
13:04:5834.534.5534.5▲ 0.5578
13:04:4434.534.5534.55▲ 0.61
13:04:3434.534.5534.5▲ 0.553
13:04:2334.534.5534.5▲ 0.556
13:04:1934.534.5534.55▲ 0.62
13:03:5934.534.5534.5▲ 0.552
13:03:4834.534.5534.55▲ 0.62
13:03:4234.534.5534.55▲ 0.61
13:03:4234.534.5534.5▲ 0.552
13:03:4234.534.5534.55▲ 0.614
13:03:3834.534.5534.55▲ 0.61
13:03:2934.534.5534.55▲ 0.63
13:03:2834.534.5534.5▲ 0.552
13:03:1634.534.5534.55▲ 0.63
13:03:1434.534.5534.5▲ 0.552
13:03:0234.534.5534.5▲ 0.552
13:03:0134.534.5534.5▲ 0.557
13:02:4334.534.5534.5▲ 0.554
13:02:4334.534.5534.55▲ 0.616
13:02:3234.534.5534.55▲ 0.66
13:02:1034.534.5534.55▲ 0.61
13:01:4834.534.5534.5▲ 0.553
13:01:4334.534.5534.55▲ 0.62
13:01:1734.534.5534.5▲ 0.551
13:01:0434.534.5534.55▲ 0.61
13:00:5834.534.5534.55▲ 0.62
13:00:5834.534.5534.5▲ 0.555
13:00:5034.534.5534.5▲ 0.551
13:00:4234.534.5534.5▲ 0.556
13:00:4234.534.5534.55▲ 0.61
13:00:2034.534.5534.55▲ 0.61
13:00:1034.534.5534.55▲ 0.615
12:59:5934.534.5534.5▲ 0.552
12:59:5834.534.5534.55▲ 0.61
12:59:3734.534.5534.55▲ 0.65
12:59:3634.534.634.6▲ 0.651
12:59:3434.534.5534.55▲ 0.61
12:59:3334.534.5534.55▲ 0.64
12:59:2734.534.5534.55▲ 0.62
12:59:2134.534.5534.5▲ 0.553
12:59:1434.534.5534.55▲ 0.61
12:59:1134.534.5534.55▲ 0.641
12:59:1034.534.5534.55▲ 0.66
12:59:1034.4534.534.5▲ 0.5557
12:59:1034.4534.534.5▲ 0.5574
12:59:0834.4534.534.5▲ 0.551
12:59:0334.4534.534.5▲ 0.551
12:58:5934.4534.534.5▲ 0.554
12:58:5834.4534.534.5▲ 0.552
12:58:5834.4534.534.45▲ 0.51
12:58:5834.534.5534.5▲ 0.5517
12:58:5834.534.5534.5▲ 0.5510
12:58:5534.534.5534.5▲ 0.552
12:58:5534.534.5534.5▲ 0.552
12:58:5534.534.5534.5▲ 0.5510
12:58:5534.534.5534.5▲ 0.5510
12:58:5234.534.5534.5▲ 0.5510
12:58:5234.534.5534.5▲ 0.5511
12:58:5234.534.5534.55▲ 0.61
12:58:4134.534.5534.5▲ 0.5521
12:58:4034.534.5534.55▲ 0.62
12:58:4034.534.5534.55▲ 0.62
12:58:4034.534.5534.55▲ 0.63
12:58:4034.534.5534.55▲ 0.63
12:58:4034.534.5534.5▲ 0.5514
12:58:4034.534.5534.5▲ 0.5532
12:58:4034.534.5534.5▲ 0.5513
12:58:4034.5534.634.55▲ 0.6323
12:58:3834.5534.634.55▲ 0.61
12:58:3834.5534.634.55▲ 0.61
12:58:3834.5534.634.55▲ 0.62
12:58:3634.5534.634.55▲ 0.62
12:58:3634.5534.634.55▲ 0.62
12:58:3634.5534.634.55▲ 0.64
12:58:3134.5534.634.55▲ 0.64
12:58:3034.5534.634.55▲ 0.62
12:58:3034.5534.634.55▲ 0.61
12:58:3034.5534.634.55▲ 0.612
12:58:3034.5534.634.6▲ 0.651
12:58:2534.5534.634.55▲ 0.610
12:58:2534.5534.634.55▲ 0.62
12:58:2534.5534.634.55▲ 0.611
12:58:2434.5534.634.55▲ 0.64
12:58:2334.5534.634.55▲ 0.61
12:58:2334.5534.634.55▲ 0.61
12:58:2334.5534.634.55▲ 0.64
12:58:2134.5534.634.55▲ 0.61
12:58:1734.5534.634.55▲ 0.61
12:58:1734.5534.634.55▲ 0.612
12:58:1634.5534.634.55▲ 0.62
12:58:1534.5534.634.55▲ 0.61
12:58:1534.5534.634.55▲ 0.68
12:58:1434.5534.634.55▲ 0.62
12:58:1434.5534.634.55▲ 0.636
12:58:0834.5534.634.6▲ 0.651
12:57:5734.5534.634.55▲ 0.61
12:57:5734.5534.634.55▲ 0.65
12:57:5634.5534.634.55▲ 0.61
12:57:4634.5534.634.6▲ 0.651
12:57:4534.5534.634.55▲ 0.61
12:57:4334.5534.634.55▲ 0.61
12:57:4134.5534.634.55▲ 0.61
12:57:3534.5534.634.55▲ 0.61
12:57:3534.5534.634.55▲ 0.63
12:57:3434.5534.634.55▲ 0.64
12:57:2534.5534.634.55▲ 0.63
12:57:2434.5534.634.55▲ 0.62
12:57:2434.5534.634.6▲ 0.651
12:57:2134.5534.634.55▲ 0.612
12:57:2134.5534.634.55▲ 0.62
12:57:0934.5534.634.55▲ 0.62
12:57:0934.5534.634.55▲ 0.61
12:57:0234.5534.634.6▲ 0.651
12:56:5434.5534.634.55▲ 0.64
12:56:4934.5534.634.55▲ 0.64
12:56:4834.5534.634.55▲ 0.61
12:56:4034.5534.634.6▲ 0.651
12:56:3534.5534.634.55▲ 0.61
12:56:3134.5534.634.55▲ 0.62
12:56:2034.5534.634.55▲ 0.62
12:56:2034.5534.634.6▲ 0.655
12:56:1934.5534.634.6▲ 0.651

資券變化

 單位：張數　 2025/09/10
融資買進 融資賣出 融資餘額 融資限額
21 18 2686 3235716
融券買進 融券賣出 融券餘額 融券限額
0 0 1 3235716

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 3946 -99 -1081
2025/09/10 2892 -1862 -1803
2025/09/09 3157 -540 -1003
2025/09/08 -2636 -705 -382
2025/09/05 7500 -421 -178

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2880華南金投信29.5----
競爭者 2881富邦金投信88.5△1.6△1.84%
競爭者 2882國泰金投信65.5△1.1△1.71%
競爭者 2886兆豐金投信41.55△0.05△0.12%
競爭者 2887台新新光庚特一投信17.3△0.1△0.58%
競爭者 2890永豐金投信25.2△0.2△0.8%
競爭者 2891中信金投信42.8△0.55△1.3%
競爭者 2892第一金投信29.9△0.2△0.67%
競爭者 5880合庫金投信24.45△0.1△0.41%
競爭者 2886兆豐金期貨41.55△0.05△0.12%
競爭者 2889國票金期貨15.3△0.2△1.32%
競爭者 6024群益期期貨49.05△0.2△0.41%
競爭者 2867三商壽壽險6.05▽0.15▽2.42%
競爭者 2881富邦金壽險88.5△1.6△1.84%
競爭者 2882國泰金壽險65.5△1.1△1.71%
競爭者 2883凱基金壽險15.3△0.3△2%
競爭者 2887台新新光庚特一壽險17.3△0.1△0.58%
競爭者 2891中信金壽險42.8△0.55△1.3%
競爭者 2892第一金壽險29.9△0.2△0.67%
競爭者 5878台名壽險41.95----
競爭者 5880合庫金壽險24.45△0.1△0.41%
競爭者 2801彰銀銀行19.75△0.35△1.8%
競爭者 2809京城銀銀行57.6△0.2△0.35%
競爭者 2812台中銀銀行22.65△0.6△2.72%
競爭者 2834臺企銀銀行15.4△0.15△0.98%
競爭者 2836高雄銀銀行11.85----
競爭者 2838聯邦銀銀行17.35△0.05△0.29%
競爭者 2845遠東銀銀行12.4△0.1△0.81%
競爭者 2849安泰銀銀行13.35△0.05△0.38%
競爭者 2880華南金銀行29.5----
競爭者 2881富邦金銀行88.5△1.6△1.84%
競爭者 2882國泰金銀行65.5△1.1△1.71%
競爭者 2883凱基金銀行15.3△0.3△2%
競爭者 2884玉山金銀行33.85▽0.05▽0.15%
競爭者 2886兆豐金銀行41.55△0.05△0.12%
競爭者 2887台新新光庚特一銀行17.3△0.1△0.58%
競爭者 2890永豐金銀行25.2△0.2△0.8%
競爭者 2891中信金銀行42.8△0.55△1.3%
競爭者 2892第一金銀行29.9△0.2△0.67%
競爭者 2897王道銀行銀行9.09----
競爭者 5876上海商銀銀行41.5----
競爭者 5880合庫金銀行24.45△0.1△0.41%
競爭者 2855統一證證券22.75△0.35△1.56%
競爭者 2880華南金證券29.5----
競爭者 2881富邦金證券88.5△1.6△1.84%
競爭者 2882國泰金證券65.5△1.1△1.71%
競爭者 2883凱基金證券15.3△0.3△2%
競爭者 2884玉山金證券33.85▽0.05▽0.15%
競爭者 2886兆豐金證券41.55△0.05△0.12%
競爭者 2887台新新光庚特一證券17.3△0.1△0.58%
競爭者 2889國票金證券15.3△0.2△1.32%
競爭者 2890永豐金證券25.2△0.2△0.8%
競爭者 2891中信金證券42.8△0.55△1.3%
競爭者 2892第一金證券29.9△0.2△0.67%
競爭者 5864致和證證券13.9▽0.05▽0.36%
競爭者 5880合庫金證券24.45△0.1△0.41%
競爭者 6005群益證證券24.55△0.75△3.15%
競爭者 6015宏遠證證券11.15▽0.05▽0.45%
競爭者 6016康和證證券13.15△0.1△0.77%
競爭者 6020大展證證券19----
競爭者 6021美好證證券21.5△0.3△1.42%
競爭者 6026福邦證證券11.5----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2885 元大金

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 73
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。