MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2884 玉山金

玉山金 2884

33.85

▽0.05(▽0.15%)
開盤: 34.00   最高: 34.05   最低: 33.75
昨收: 33.90   買進: 33.85   賣出: 33.90
總量: 22,779   金額: 7.71億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----33.85▼ 0.0521
13:30:0033.933.9533.85▼ 0.054112
13:24:5533.7533.833.8▼ 0.11
13:24:5233.7533.833.8▼ 0.13
13:24:5233.7533.833.8▼ 0.11
13:24:5133.7533.833.8▼ 0.11
13:24:4833.7533.833.75▼ 0.152
13:24:4833.7533.833.8▼ 0.11
13:24:4233.7533.833.8▼ 0.12
13:24:3833.7533.833.75▼ 0.151
13:24:3833.7533.833.75▼ 0.1550
13:24:3833.7533.833.8▼ 0.11
13:24:3833.7533.833.8▼ 0.12
13:24:3833.7533.833.8▼ 0.14
13:24:3833.7533.833.8▼ 0.14
13:24:3833.7533.833.8▼ 0.13
13:24:3633.7533.833.8▼ 0.12
13:24:3533.7533.833.8▼ 0.18
13:24:3533.7533.833.8▼ 0.116
13:24:3033.7533.833.8▼ 0.11
13:24:3033.7533.833.75▼ 0.1512
13:24:3033.7533.833.8▼ 0.11
13:24:3033.7533.833.75▼ 0.151
13:24:3033.7533.833.8▼ 0.11
13:24:2833.7533.833.8▼ 0.11
13:24:2733.7533.833.8▼ 0.13
13:24:2733.7533.833.8▼ 0.11
13:24:2633.7533.833.75▼ 0.154
13:24:2533.7533.833.8▼ 0.12
13:24:2533.7533.833.8▼ 0.16
13:24:2533.7533.833.8▼ 0.134
13:24:2533.7533.833.8▼ 0.12
13:24:2233.7533.833.8▼ 0.11
13:24:2133.7533.833.8▼ 0.13
13:24:2033.7533.833.8▼ 0.12
13:24:1833.7533.833.75▼ 0.152
13:24:1733.7533.833.8▼ 0.11
13:24:1733.7533.833.8▼ 0.12
13:24:1633.7533.833.8▼ 0.11
13:24:1433.7533.833.8▼ 0.14
13:24:1333.7533.833.8▼ 0.12
13:24:1033.7533.833.75▼ 0.151
13:24:0933.7533.833.75▼ 0.151
13:24:0833.7533.833.8▼ 0.12
13:24:0633.7533.833.8▼ 0.12
13:24:0533.7533.833.8▼ 0.11
13:24:0433.7533.833.8▼ 0.11
13:24:0333.7533.833.8▼ 0.11
13:24:0133.7533.833.8▼ 0.13
13:23:5933.7533.833.75▼ 0.155
13:23:5633.7533.833.8▼ 0.15
13:23:5533.7533.833.8▼ 0.11
13:23:5433.7533.833.8▼ 0.13
13:23:5133.7533.833.8▼ 0.13
13:23:5133.7533.833.8▼ 0.11
13:23:4833.7533.833.8▼ 0.14
13:23:4433.7533.833.75▼ 0.155
13:23:3633.7533.833.8▼ 0.11
13:23:3433.7533.833.8▼ 0.11
13:23:3433.7533.833.8▼ 0.13
13:23:3433.7533.833.8▼ 0.12
13:23:2833.7533.833.75▼ 0.155
13:23:2633.7533.833.8▼ 0.12
13:23:2633.7533.833.8▼ 0.13
13:23:2233.7533.833.8▼ 0.12
13:23:2233.7533.833.8▼ 0.12
13:23:2033.7533.833.8▼ 0.11
13:23:2033.7533.833.8▼ 0.11
13:23:1833.7533.833.8▼ 0.13
13:23:1433.7533.833.8▼ 0.11
13:23:1433.7533.833.8▼ 0.13
13:23:1333.7533.833.75▼ 0.154
13:23:1033.7533.833.8▼ 0.12
13:23:0733.7533.833.8▼ 0.12
13:22:5933.7533.833.8▼ 0.13
13:22:5733.7533.833.75▼ 0.155
13:22:5533.7533.833.8▼ 0.19
13:22:5433.7533.833.8▼ 0.11
13:22:5433.7533.833.8▼ 0.16
13:22:4933.7533.833.8▼ 0.13
13:22:4933.7533.833.8▼ 0.12
13:22:4733.7533.833.8▼ 0.13
13:22:4233.7533.833.75▼ 0.155
13:22:4033.7533.833.8▼ 0.12
13:22:3233.7533.833.8▼ 0.15
13:22:3233.7533.833.8▼ 0.13
13:22:3033.7533.833.75▼ 0.1511
13:22:3033.7533.833.75▼ 0.1511
13:22:3033.7533.833.75▼ 0.157
13:22:2833.7533.833.8▼ 0.13
13:22:2633.7533.833.75▼ 0.151
13:22:2533.7533.833.75▼ 0.156
13:22:2233.7533.833.8▼ 0.18
13:22:2133.7533.833.75▼ 0.151
13:22:2133.7533.833.8▼ 0.13
13:22:1733.7533.833.75▼ 0.151
13:22:1733.7533.833.75▼ 0.151
13:22:1733.7533.833.8▼ 0.11
13:22:1133.7533.833.75▼ 0.152
13:22:1033.7533.833.75▼ 0.156
13:22:0233.7533.833.8▼ 0.11
13:22:0133.7533.833.75▼ 0.151
13:22:0133.7533.833.75▼ 0.151
13:21:5633.7533.833.8▼ 0.13
13:21:5533.7533.833.75▼ 0.151
13:21:5433.7533.833.75▼ 0.1514
13:21:5033.7533.833.8▼ 0.11
13:21:5033.7533.833.8▼ 0.16
13:21:4033.7533.833.75▼ 0.151
13:21:4033.7533.833.75▼ 0.1516
13:21:3933.7533.833.8▼ 0.12
13:21:3933.7533.833.75▼ 0.155
13:21:3833.7533.833.75▼ 0.151
13:21:3833.7533.833.75▼ 0.152
13:21:3833.7533.833.8▼ 0.11
13:21:2933.7533.833.8▼ 0.13
13:21:2833.7533.833.75▼ 0.151
13:21:2833.7533.833.8▼ 0.12
13:21:2433.7533.833.75▼ 0.151
13:21:2333.7533.833.75▼ 0.156
13:21:2133.7533.833.75▼ 0.1510
13:21:0633.7533.833.75▼ 0.156
13:20:5933.7533.833.8▼ 0.11
13:20:5533.7533.833.8▼ 0.11
13:20:5133.7533.833.75▼ 0.155
13:20:4133.7533.833.8▼ 0.11
13:20:4033.7533.833.8▼ 0.11
13:20:4033.7533.833.8▼ 0.110
13:20:3533.7533.833.75▼ 0.155
13:20:3133.7533.833.8▼ 0.11
13:20:3133.7533.833.8▼ 0.11
13:20:3133.7533.833.8▼ 0.11
13:20:2733.7533.833.8▼ 0.11
13:20:2733.7533.833.8▼ 0.11
13:20:2733.7533.833.8▼ 0.12
13:20:2633.7533.833.8▼ 0.14
13:20:2033.7533.833.75▼ 0.155
13:20:1933.7533.833.75▼ 0.151
13:20:1833.7533.833.8▼ 0.11
13:20:1233.7533.833.75▼ 0.152
13:20:1133.7533.833.75▼ 0.153
13:20:0433.7533.833.75▼ 0.151
13:20:0433.7533.833.75▼ 0.155
13:19:5933.7533.833.75▼ 0.151
13:19:5933.7533.833.8▼ 0.13
13:19:4833.7533.833.75▼ 0.155
13:19:4533.7533.833.75▼ 0.151
13:19:4533.7533.833.75▼ 0.152
13:19:3333.7533.833.75▼ 0.151
13:19:3333.7533.833.75▼ 0.151
13:19:3333.7533.833.75▼ 0.155
13:19:2533.7533.833.8▼ 0.11
13:19:1733.7533.833.8▼ 0.12
13:19:1633.7533.833.75▼ 0.154
13:19:1333.7533.833.75▼ 0.151
13:19:1333.7533.833.75▼ 0.152
13:19:0133.7533.833.75▼ 0.155
13:19:0133.7533.833.75▼ 0.151
13:19:0133.7533.833.75▼ 0.151
13:18:5633.7533.833.75▼ 0.151
13:18:5533.7533.833.75▼ 0.152
13:18:5533.7533.833.8▼ 0.11
13:18:4633.7533.833.8▼ 0.11
13:18:4533.7533.833.75▼ 0.151
13:18:4533.7533.833.75▼ 0.155
13:18:4133.7533.833.75▼ 0.155
13:18:3933.7533.833.75▼ 0.151
13:18:3933.7533.833.75▼ 0.152
13:18:3833.7533.833.75▼ 0.152
13:18:3033.7533.833.75▼ 0.155
13:18:3033.7533.833.75▼ 0.151
13:18:2933.7533.833.75▼ 0.152
13:18:1633.7533.833.75▼ 0.151
13:18:1633.7533.833.8▼ 0.11
13:18:1433.7533.833.75▼ 0.155
13:18:1333.7533.833.75▼ 0.151
13:18:1333.7533.833.75▼ 0.151
13:18:1033.7533.833.75▼ 0.151
13:18:1033.7533.833.75▼ 0.154
13:18:1033.7533.833.8▼ 0.12
13:17:5833.7533.833.75▼ 0.155
13:17:5533.7533.833.8▼ 0.1113
13:17:4633.833.8533.8▼ 0.11
13:17:4633.833.8533.8▼ 0.119
13:17:4633.833.8533.8▼ 0.139
13:17:4633.833.8533.8▼ 0.16
13:17:4633.833.8533.8▼ 0.11
13:17:4433.833.8533.8▼ 0.152
13:17:4433.833.8533.8▼ 0.15
13:17:4433.833.8533.8▼ 0.12
13:17:4433.833.8533.8▼ 0.19
13:17:4433.833.8533.8▼ 0.159
13:17:4333.833.8533.8▼ 0.11
13:17:4333.833.8533.8▼ 0.12
13:17:4233.833.8533.8▼ 0.15
13:17:3433.833.8533.8▼ 0.11
13:17:3333.833.8533.8▼ 0.12
13:17:2733.833.8533.8▼ 0.14
13:17:2733.833.8533.8▼ 0.11
13:17:2733.833.8533.8▼ 0.13
13:17:1133.833.8533.8▼ 0.11
13:17:1133.833.8533.8▼ 0.11
13:17:1133.833.8533.8▼ 0.15
13:17:0533.833.8533.8▼ 0.13
13:17:0333.833.8533.8▼ 0.11
13:17:0333.833.8533.8▼ 0.11
13:17:0233.833.8533.8▼ 0.11
13:16:5733.833.8533.8▼ 0.13
13:16:5533.833.8533.8▼ 0.16
13:16:5333.833.8533.8▼ 0.11
13:16:5233.833.8533.8▼ 0.11
13:16:5233.833.8533.8▼ 0.11
13:16:4633.833.8533.8▼ 0.11
13:16:4633.833.8533.8▼ 0.11
13:16:4033.833.8533.8▼ 0.15
13:16:3933.833.8533.8▼ 0.11
13:16:3933.833.8533.8▼ 0.13
13:16:2633.833.8533.85▼ 0.053
13:16:2433.833.8533.8▼ 0.11
13:16:2333.833.8533.8▼ 0.15
13:16:2133.833.8533.8▼ 0.13
13:16:0833.833.8533.8▼ 0.15
13:16:0733.833.8533.8▼ 0.11
13:16:0733.833.8533.8▼ 0.12
13:15:5633.833.8533.85▼ 0.053
13:15:5633.833.8533.8▼ 0.11
13:15:5533.833.8533.8▼ 0.11
13:15:5233.833.8533.8▼ 0.15
13:15:5133.833.8533.8▼ 0.11
13:15:5133.833.8533.8▼ 0.13
13:15:3733.833.8533.8▼ 0.11
13:15:3733.833.8533.8▼ 0.15
13:15:3133.833.8533.8▼ 0.11
13:15:3133.833.8533.8▼ 0.15
13:15:3033.833.8533.85▼ 0.054
13:15:2833.833.8533.8▼ 0.11
13:15:2833.833.8533.8▼ 0.11
13:15:2833.833.8533.8▼ 0.11
13:15:2133.833.8533.8▼ 0.14
13:15:1933.833.8533.8▼ 0.11
13:15:1933.833.8533.8▼ 0.114
13:15:1933.833.8533.8▼ 0.12
13:15:1933.833.8533.8▼ 0.12
13:15:1833.833.8533.8▼ 0.11
13:15:1633.833.8533.8▼ 0.11
13:15:1533.833.8533.8▼ 0.12
13:15:1533.833.8533.85▼ 0.051
13:15:1533.833.8533.85▼ 0.051
13:15:0533.833.8533.8▼ 0.11
13:15:0533.833.8533.8▼ 0.15
13:15:0233.833.8533.85▼ 0.051
13:15:0233.833.8533.85▼ 0.0516
13:15:0133.833.8533.8▼ 0.12
13:15:0033.833.8533.85▼ 0.051
13:14:5033.833.8533.8▼ 0.11
13:14:5033.833.8533.85▼ 0.051
13:14:5033.833.8533.8▼ 0.15
13:14:4833.833.8533.8▼ 0.13
13:14:4733.833.8533.85▼ 0.051
13:14:3433.833.8533.85▼ 0.051
13:14:3333.833.8533.8▼ 0.15
13:14:3133.833.8533.8▼ 0.11
13:14:3133.833.8533.85▼ 0.053
13:14:3133.833.8533.8▼ 0.13
13:14:2433.833.8533.85▼ 0.051
13:14:2433.833.8533.8▼ 0.12
13:14:1933.833.8533.85▼ 0.051
13:14:1833.833.8533.85▼ 0.051
13:14:1833.833.8533.8▼ 0.15
13:14:1833.833.8533.8▼ 0.11
13:14:1533.833.8533.8▼ 0.11
13:14:1533.833.8533.8▼ 0.12
13:14:1533.833.8533.85▼ 0.051
13:14:0333.833.8533.85▼ 0.053
13:14:0233.833.8533.8▼ 0.16
13:14:0133.833.8533.8▼ 0.11
13:14:0133.833.8533.85▼ 0.051
13:13:4733.833.8533.8▼ 0.15
13:13:4433.833.8533.85▼ 0.051
13:13:3133.833.8533.8▼ 0.14
13:13:3133.833.8533.85▼ 0.051
13:13:3133.833.8533.85▼ 0.0519
13:13:2733.833.8533.8▼ 0.12
13:13:2733.833.8533.85▼ 0.051
13:13:1633.833.8533.8▼ 0.118
13:13:1533.833.8533.8▼ 0.11
13:13:1533.833.8533.8▼ 0.19
13:13:1533.833.8533.8▼ 0.11
13:13:1533.833.8533.8▼ 0.11
13:13:1433.833.8533.8▼ 0.15
13:13:1233.833.8533.8▼ 0.12
13:13:1233.833.8533.85▼ 0.0511
13:13:0333.833.8533.85▼ 0.051
13:13:0133.833.8533.85▼ 0.052
13:13:0033.833.8533.8▼ 0.11
13:13:0033.833.8533.8▼ 0.11
13:12:5933.833.8533.8▼ 0.15
13:12:5433.833.8533.8▼ 0.12
13:12:4333.833.8533.8▼ 0.13
13:12:4333.833.8533.8▼ 0.15

資券變化

單位:張數  2025/09/10
融資買進 融資賣出 融資餘額 融資限額
16 232 1477 4043500
融券買進 融券賣出 融券餘額 融券限額
2 3 235 4043500

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 8499 -3647 -17
2025/09/10 5047 -6665 72
2025/09/09 2757 -468 9
2025/09/08 -9752 -598 63
2025/09/05 8548 410 -128

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2801彰銀銀行19.75△0.35△1.8%
競爭者 2809京城銀銀行57.6△0.2△0.35%
競爭者 2812台中銀銀行22.65△0.6△2.72%
競爭者 2834臺企銀銀行15.4△0.15△0.98%
競爭者 2836高雄銀銀行11.85----
競爭者 2838聯邦銀銀行17.35△0.05△0.29%
競爭者 2845遠東銀銀行12.4△0.1△0.81%
競爭者 2849安泰銀銀行13.35△0.05△0.38%
競爭者 2880華南金銀行29.5----
競爭者 2881富邦金銀行88.5△1.6△1.84%
競爭者 2882國泰金銀行65.5△1.1△1.71%
競爭者 2883凱基金銀行15.3△0.3△2%
競爭者 2885元大金銀行34.6△0.65△1.91%
競爭者 2886兆豐金銀行41.55△0.05△0.12%
競爭者 2887台新新光庚特一銀行17.3△0.1△0.58%
競爭者 2890永豐金銀行25.2△0.2△0.8%
競爭者 2891中信金銀行42.8△0.55△1.3%
競爭者 2892第一金銀行29.9△0.2△0.67%
競爭者 2897王道銀行銀行9.09----
競爭者 5876上海商銀銀行41.5----
競爭者 5880合庫金銀行24.45△0.1△0.41%
競爭者 2855統一證證券22.75△0.35△1.56%
競爭者 2880華南金證券29.5----
競爭者 2881富邦金證券88.5△1.6△1.84%
競爭者 2882國泰金證券65.5△1.1△1.71%
競爭者 2883凱基金證券15.3△0.3△2%
競爭者 2885元大金證券34.6△0.65△1.91%
競爭者 2886兆豐金證券41.55△0.05△0.12%
競爭者 2887台新新光庚特一證券17.3△0.1△0.58%
競爭者 2889國票金證券15.3△0.2△1.32%
競爭者 2890永豐金證券25.2△0.2△0.8%
競爭者 2891中信金證券42.8△0.55△1.3%
競爭者 2892第一金證券29.9△0.2△0.67%
競爭者 5864致和證證券13.9▽0.05▽0.36%
競爭者 5880合庫金證券24.45△0.1△0.41%
競爭者 6005群益證證券24.55△0.75△3.15%
競爭者 6015宏遠證證券11.15▽0.05▽0.45%
競爭者 6016康和證證券13.15△0.1△0.77%
競爭者 6020大展證證券19----
競爭者 6021美好證證券21.5△0.3△1.42%
競爭者 6026福邦證證券11.5----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2884 玉山金

經營能力 獲利能力
綜合評分 25 綜合評分 75
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞