MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 03日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2884 玉山金

玉山金 2884

45.35

0.00(0.00%)
開盤: 45.05   最高: 45.35   最低: 44.95
昨收: 45.35   買進: 45.30   賣出: 45.35
總量: 21,331   金額: 9.65億   2026/10/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----45.35--12
13:30:0045.445.4545.35--5422
13:24:5545.1545.245.15▼ 0.22
13:24:5545.1545.245.15▼ 0.21
13:24:5545.1545.245.2▼ 0.1528
13:24:3445.1545.245.2▼ 0.158
13:24:1245.1545.245.2▼ 0.157
13:24:0345.1545.245.15▼ 0.23
13:24:0345.1545.245.2▼ 0.1510
13:24:0145.1545.245.15▼ 0.23
13:24:0045.1545.245.2▼ 0.158
13:23:5345.1545.245.2▼ 0.155
13:23:4445.1545.245.15▼ 0.225
13:23:2845.1545.245.15▼ 0.21
13:23:2245.1545.245.2▼ 0.151
13:23:2145.1545.245.2▼ 0.155
13:23:1645.1545.245.2▼ 0.1511
13:23:0445.1545.245.15▼ 0.214
13:22:4045.1545.245.2▼ 0.158
13:22:3745.1545.245.2▼ 0.1519
13:22:2045.1545.1545.15▼ 0.232
13:22:1945.1545.1545.15▼ 0.216
13:21:5845.1545.1545.1▼ 0.2511
13:21:5545.1545.245.15▼ 0.26
13:21:5545.1545.245.15▼ 0.25
13:21:5545.145.245.1▼ 0.252
13:21:5545.145.245.1▼ 0.251
13:21:5545.1545.245.15▼ 0.211
13:21:5545.1545.245.15▼ 0.22
13:21:5545.1545.245.15▼ 0.238
13:21:5545.1545.245.15▼ 0.234
13:21:5545.1545.245.15▼ 0.24
13:21:4745.1545.245.2▼ 0.154
13:21:4445.1545.245.2▼ 0.159
13:21:2445.1545.245.2▼ 0.151
13:21:2245.1545.245.2▼ 0.155
13:21:2045.1545.245.15▼ 0.28
13:21:1845.1545.245.15▼ 0.25
13:21:1645.1545.245.2▼ 0.154
13:21:1545.1545.245.2▼ 0.155
13:21:0345.1545.245.2▼ 0.155
13:20:5745.1545.245.2▼ 0.154
13:20:5745.1545.245.2▼ 0.154
13:20:4645.1545.245.2▼ 0.155
13:20:4445.1545.245.2▼ 0.155
13:20:4045.1545.245.2▼ 0.159
13:20:2445.1545.245.2▼ 0.152
13:20:1845.1545.245.2▼ 0.152
13:20:1645.1545.245.2▼ 0.151
13:20:0945.1545.245.2▼ 0.156
13:20:0545.1545.245.2▼ 0.151
13:20:0145.1545.245.2▼ 0.153
13:20:0045.1545.245.2▼ 0.154
13:19:5445.1545.245.2▼ 0.151
13:19:5245.1545.245.2▼ 0.151
13:19:5045.245.2545.2▼ 0.152
13:19:4945.245.2545.2▼ 0.157
13:19:4645.245.2545.2▼ 0.151
13:19:4445.245.2545.2▼ 0.151
13:19:4145.245.2545.2▼ 0.151
13:19:3845.245.2545.2▼ 0.151
13:19:3645.245.2545.2▼ 0.154
13:19:3045.245.2545.25▼ 0.12
13:19:2845.245.2545.25▼ 0.119
13:19:2345.245.2545.2▼ 0.152
13:19:2045.145.2545.25▼ 0.13
13:19:1745.145.245.2▼ 0.151
13:19:1745.145.245.2▼ 0.153
13:19:1645.145.245.2▼ 0.151
13:19:1545.145.245.2▼ 0.153
13:19:1445.145.245.2▼ 0.153
13:19:0945.145.245.2▼ 0.155
13:19:0745.1545.245.15▼ 0.22
13:19:0445.1545.245.2▼ 0.158
13:18:5345.1545.245.15▼ 0.21
13:18:5345.1545.245.2▼ 0.152
13:18:5245.245.2545.15▼ 0.285
13:18:5245.245.2545.2▼ 0.1541
13:18:5145.245.2545.2▼ 0.151
13:18:5145.1545.245.2▼ 0.158
13:18:4845.1545.245.2▼ 0.151
13:18:4745.1545.245.2▼ 0.151
13:18:4745.1545.245.2▼ 0.151
13:18:4545.1545.245.2▼ 0.153
13:18:4345.1545.245.2▼ 0.151
13:18:4045.1545.245.2▼ 0.154
13:18:3945.1545.245.2▼ 0.154
13:18:3745.1545.245.2▼ 0.151
13:18:3545.1545.245.2▼ 0.151
13:18:3245.1545.2545.2▼ 0.151
13:18:3145.1545.2545.2▼ 0.1510
13:18:2545.1545.2545.2▼ 0.151
13:18:2345.1545.2545.25▼ 0.13
13:18:2245.245.2545.2▼ 0.1510
13:18:1645.1545.2545.2▼ 0.151
13:18:1645.245.2545.2▼ 0.1511
13:18:1645.1545.245.2▼ 0.159
13:18:1445.1545.245.2▼ 0.151
13:18:1245.1545.245.2▼ 0.153
13:18:1245.1545.245.2▼ 0.155
13:18:1145.1545.245.2▼ 0.151
13:18:1045.1545.245.15▼ 0.26
13:18:0845.1545.245.2▼ 0.152
13:18:0545.1545.245.2▼ 0.152
13:18:0045.1545.245.2▼ 0.154
13:17:5745.1545.245.2▼ 0.151
13:17:5645.1545.245.2▼ 0.156
13:17:5245.1545.245.2▼ 0.151
13:17:5045.1545.245.2▼ 0.154
13:17:3945.1545.245.2▼ 0.151
13:17:3745.1545.245.15▼ 0.23
13:17:3645.1545.245.2▼ 0.151
13:17:3645.1545.245.15▼ 0.22
13:17:3445.1545.245.2▼ 0.151
13:17:3445.1545.245.2▼ 0.155
13:17:3245.1545.245.15▼ 0.25
13:17:3145.1545.245.2▼ 0.153
13:17:2845.1545.245.2▼ 0.155
13:17:2045.1545.245.2▼ 0.151
13:17:2045.1545.245.2▼ 0.153
13:17:1845.1545.245.2▼ 0.151
13:17:1545.1545.245.2▼ 0.151
13:17:1545.1545.245.2▼ 0.155
13:17:1245.1545.245.2▼ 0.156
13:17:0245.1545.245.2▼ 0.152
13:16:5745.1545.245.15▼ 0.21
13:16:5645.1545.245.2▼ 0.151
13:16:5645.1545.245.15▼ 0.220
13:16:5545.1545.245.2▼ 0.1511
13:16:4445.1545.245.2▼ 0.151
13:16:4145.1545.245.2▼ 0.151
13:16:4145.1545.245.2▼ 0.154
13:16:3945.1545.245.2▼ 0.157
13:16:3745.1545.245.2▼ 0.155
13:16:3645.1545.245.2▼ 0.152
13:16:3345.1545.245.2▼ 0.156
13:16:2245.1545.245.2▼ 0.158
13:16:1445.1545.245.2▼ 0.158
13:16:0945.1545.245.2▼ 0.151
13:16:0645.245.2545.2▼ 0.152
13:16:0345.245.2545.2▼ 0.153
13:16:0045.245.2545.2▼ 0.153
13:15:5945.245.2545.2▼ 0.155
13:15:5845.245.2545.2▼ 0.153
13:15:5545.245.2545.2▼ 0.151
13:15:5345.245.2545.2▼ 0.152
13:15:4845.245.2545.2▼ 0.152
13:15:4745.245.2545.2▼ 0.155
13:15:4345.245.2545.2▼ 0.157
13:15:3845.245.2545.2▼ 0.1524
13:15:2545.1545.2545.2▼ 0.151
13:15:2445.1545.2545.25▼ 0.12
13:15:2245.245.2545.2▼ 0.159
13:15:1945.245.2545.2▼ 0.155
13:15:0745.245.2545.2▼ 0.158
13:15:0545.245.245.2▼ 0.1510
13:15:0345.245.245.2▼ 0.159
13:14:5245.1545.245.2▼ 0.151
13:14:5145.1545.245.2▼ 0.151
13:14:5045.1545.245.2▼ 0.153
13:14:4745.1545.245.2▼ 0.152
13:14:4345.1545.245.15▼ 0.21
13:14:4345.1545.245.2▼ 0.1513
13:14:4045.1545.245.2▼ 0.153
13:14:3945.145.245.15▼ 0.25
13:14:3745.145.245.2▼ 0.152
13:14:3645.145.245.2▼ 0.151
13:14:3345.145.2545.1▼ 0.252
13:14:3245.245.2545.2▼ 0.151
13:14:3245.2545.2545.15▼ 0.295
13:14:3145.2545.2545.2▼ 0.1526
13:14:2645.2545.2545.25▼ 0.114
13:14:1745.245.2545.25▼ 0.11
13:14:1745.245.2545.25▼ 0.13
13:14:1245.245.2545.25▼ 0.19
13:14:0545.245.2545.25▼ 0.15
13:14:0445.245.2545.25▼ 0.11
13:14:0245.245.2545.25▼ 0.12
13:14:0045.245.2545.25▼ 0.11
13:14:0045.245.2545.25▼ 0.110
13:13:5145.245.2545.25▼ 0.12
13:13:4945.245.2545.25▼ 0.18
13:13:4445.245.2545.25▼ 0.18
13:13:3545.245.2545.25▼ 0.11
13:13:3245.245.2545.25▼ 0.11
13:13:3245.245.2545.25▼ 0.12
13:13:2745.245.2545.25▼ 0.11
13:13:2745.245.2545.25▼ 0.15
13:13:2545.245.2545.25▼ 0.11
13:13:2245.245.2545.25▼ 0.11
13:13:2045.245.2545.2▼ 0.151
13:13:2045.245.2545.25▼ 0.116
13:13:1645.1545.2545.2▼ 0.152
13:13:1545.1545.2545.2▼ 0.1511
13:13:1245.1545.2545.25▼ 0.12
13:13:1245.1545.2545.2▼ 0.154
13:13:0845.1545.245.2▼ 0.154
13:13:0745.1545.245.2▼ 0.151
13:13:0745.1545.245.2▼ 0.155
13:13:0645.1545.245.2▼ 0.157
13:13:0345.1545.245.2▼ 0.151
13:12:5845.1545.245.2▼ 0.153
13:12:5245.1545.245.2▼ 0.152
13:12:4945.1545.245.15▼ 0.22
13:12:4945.1545.245.2▼ 0.155
13:12:4745.1545.245.2▼ 0.151
13:12:4445.1545.245.2▼ 0.151
13:12:4245.1545.245.2▼ 0.151
13:12:4045.1545.245.2▼ 0.153
13:12:3945.1545.245.2▼ 0.151
13:12:3845.1545.245.2▼ 0.152
13:12:3745.1545.245.2▼ 0.151
13:12:3745.1545.245.2▼ 0.152
13:12:3445.1545.245.2▼ 0.151
13:12:3445.1545.245.15▼ 0.212
13:12:2945.1545.245.2▼ 0.151
13:12:2945.1545.245.2▼ 0.155
13:12:2645.1545.245.2▼ 0.1510
13:12:2445.1545.245.2▼ 0.151
13:12:2145.1545.245.2▼ 0.151
13:12:1945.1545.245.2▼ 0.151
13:12:1945.1545.245.2▼ 0.151
13:12:1545.1545.245.2▼ 0.159
13:12:1045.1545.245.2▼ 0.151
13:12:0745.1545.245.2▼ 0.152
13:12:0445.1545.245.2▼ 0.157
13:11:5745.1545.245.2▼ 0.154
13:11:5445.1545.245.2▼ 0.151
13:11:5245.1545.245.2▼ 0.151
13:11:5145.1545.245.2▼ 0.155
13:11:5045.1545.245.15▼ 0.210
13:11:4945.1545.245.2▼ 0.152
13:11:4645.1545.245.2▼ 0.153
13:11:4245.1545.245.2▼ 0.151
13:11:4145.1545.245.15▼ 0.24
13:11:3545.1545.245.2▼ 0.151
13:11:3445.1545.245.2▼ 0.152
13:11:3245.1545.245.2▼ 0.155
13:11:3045.1545.245.2▼ 0.151
13:11:3045.1545.245.2▼ 0.152
13:11:2845.1545.245.2▼ 0.152
13:11:2245.1545.245.2▼ 0.152
13:11:2045.1545.245.2▼ 0.153
13:11:1845.1545.245.2▼ 0.151
13:11:1445.1545.245.2▼ 0.151
13:11:1345.1545.245.2▼ 0.155
13:11:1345.1545.245.2▼ 0.152
13:11:1045.1545.245.2▼ 0.151
13:11:0645.1545.245.2▼ 0.151
13:11:0645.1545.245.15▼ 0.25
13:11:0445.1545.245.2▼ 0.152
13:10:5945.1545.245.2▼ 0.151
13:10:5745.1545.245.2▼ 0.151
13:10:5745.1545.245.2▼ 0.152
13:10:5645.1545.245.2▼ 0.151
13:10:5545.1545.245.2▼ 0.151
13:10:5545.1545.245.2▼ 0.155
13:10:5345.1545.245.2▼ 0.151
13:10:5045.1545.245.2▼ 0.151
13:10:4845.1545.245.2▼ 0.153
13:10:4045.1545.245.2▼ 0.154
13:10:3745.1545.245.2▼ 0.156
13:10:3445.1545.245.2▼ 0.152
13:10:2945.1545.245.2▼ 0.151
13:10:2745.1545.245.2▼ 0.151
13:10:2445.1545.245.2▼ 0.151
13:10:2445.1545.245.2▼ 0.152
13:10:2145.1545.245.2▼ 0.151
13:10:2145.1545.245.2▼ 0.153
13:10:1645.1545.245.2▼ 0.151
13:10:1645.1545.245.2▼ 0.155
13:10:1545.1545.245.2▼ 0.151
13:10:1445.1545.245.2▼ 0.151
13:10:1145.1545.245.2▼ 0.151
13:10:1145.1545.245.2▼ 0.153
13:10:0945.245.2545.2▼ 0.153
13:10:0145.245.2545.2▼ 0.1528
13:09:5845.245.2545.2▼ 0.157
13:09:5345.245.2545.2▼ 0.154
13:09:4945.1545.2545.2▼ 0.151
13:09:4845.245.2545.2▼ 0.1532
13:09:4645.1545.245.2▼ 0.154
13:09:4145.1545.245.2▼ 0.151
13:09:4145.1545.245.2▼ 0.152
13:09:4145.1545.245.2▼ 0.156
13:09:4045.245.2545.2▼ 0.151
13:09:3845.245.2545.25▼ 0.16
13:09:3645.1545.2545.25▼ 0.11
13:09:3445.1545.2545.2▼ 0.151
13:09:3245.245.2545.2▼ 0.151
13:09:2945.245.2545.2▼ 0.1524
13:09:2645.245.2545.25▼ 0.11
13:09:2445.245.345.25▼ 0.170
13:09:2445.2545.345.25▼ 0.11
13:09:2145.2545.345.25▼ 0.11
13:09:2045.245.345.3▼ 0.053
13:09:1945.245.345.3▼ 0.055
13:09:1845.2545.345.25▼ 0.13
13:09:1645.2545.345.25▼ 0.11
13:09:1345.2545.345.25▼ 0.19

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
26 16 1231 4043500
融券買進 融券賣出 融券餘額 融券限額
1 0 237 4043500

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -8657 207 42
2025/09/22 3413 -199 309
2025/09/19 5324 538 189
2025/09/18 2927 -716 254
2025/09/17 452 -254 368

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2801彰銀銀行27.6△0.05△0.18%
競爭者 2812台中銀銀行18.75▽0.05▽0.27%
競爭者 2834臺企銀銀行17.45▽0.05▽0.29%
競爭者 2836高雄銀銀行12▽0.05▽0.41%
競爭者 2838聯邦銀銀行20.4▽0.25▽1.21%
競爭者 2845遠東銀銀行12.9▽0.2▽1.53%
競爭者 2849安泰銀銀行15.35▽0.65▽4.06%
競爭者 2880華南金銀行44.85▽0.4▽0.88%
競爭者 2881富邦金銀行150.5----
競爭者 2882國泰金銀行111.5△1△0.9%
競爭者 2883凱基金銀行37.35△0.45△1.22%
競爭者 2885元大金銀行66.8▽0.6▽0.89%
競爭者 2886兆豐金銀行48.85----
競爭者 2887台新新光庚特一銀行40.55▽0.7▽1.7%
競爭者 2890永豐金銀行44.05△0.4△0.92%
競爭者 2891中信金銀行67.3▽0.6▽0.88%
競爭者 2892第一金銀行38.55▽0.15▽0.39%
競爭者 2897王道銀行銀行10.7▽0.1▽0.93%
競爭者 5876上海商銀銀行48.95△0.55△1.14%
競爭者 5880合庫金銀行26.15△0.15△0.58%
競爭者 2855統一證證券57.6△1.2△2.13%
競爭者 2880華南金證券44.85▽0.4▽0.88%
競爭者 2881富邦金證券150.5----
競爭者 2882國泰金證券111.5△1△0.9%
競爭者 2883凱基金證券37.35△0.45△1.22%
競爭者 2885元大金證券66.8▽0.6▽0.89%
競爭者 2886兆豐金證券48.85----
競爭者 2887台新新光庚特一證券40.55▽0.7▽1.7%
競爭者 2889國票金證券16.1▽0.05▽0.31%
競爭者 2890永豐金證券44.05△0.4△0.92%
競爭者 2891中信金證券67.3▽0.6▽0.88%
競爭者 2892第一金證券38.55▽0.15▽0.39%
競爭者 5864致和證證券39△0.75△1.96%
競爭者 5880合庫金證券26.15△0.15△0.58%
競爭者 6005群益證證券32△0.1△0.31%
競爭者 6015宏遠證證券17.8△0.2△1.14%
競爭者 6016康和證證券23.9△0.2△0.84%
競爭者 6020大展證證券20.55----
競爭者 6021美好證證券41.8△0.1△0.24%
競爭者 6026福邦證證券15.95△0.1△0.63%

注目焦點

投資講座:
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2884 玉山金

經營能力 獲利能力
綜合評分 25 綜合評分 75
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞