MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 04日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2884 玉山金

玉山金 2884

33.70

0.00(0.00%)
開盤: 33.70   最高: 34.55   最低: 33.60
昨收: 33.70   買進: 33.65   賣出: 33.70
總量: 47,461   金額: 16.12億   2026/07/03 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:17:0633.6533.733.7--18
13:16:5133.6533.733.7--76
13:16:0533.6533.733.65▼ 0.0531
13:15:4533.6533.733.65▼ 0.0591
13:15:2133.6533.733.7--56
13:14:3633.6533.733.7--105
13:12:3033.6533.733.7--58
13:11:5633.6533.733.65▼ 0.0513
13:11:3833.6533.733.65▼ 0.0571
13:10:4833.6533.733.65▼ 0.0570
13:09:3733.6533.733.65▼ 0.05103
13:08:2833.6533.733.65▼ 0.0559
13:07:2233.6533.733.65▼ 0.053
13:07:1933.6533.733.7--246
13:05:2733.6533.733.65▼ 0.056
13:05:1333.6533.733.7--52
13:03:4133.733.7533.65▼ 0.05588
13:00:3933.733.7533.75▲ 0.058
13:00:3833.733.7533.75▲ 0.0559
13:00:2733.733.7533.75▲ 0.0558
12:59:3233.733.7533.75▲ 0.058
12:59:1933.733.7533.75▲ 0.0521
12:58:4233.733.7533.75▲ 0.051
12:58:3433.733.7533.7--15
12:58:1833.733.7533.75▲ 0.0517
12:57:3933.733.7533.7--84
12:57:3433.733.7533.7--1
12:57:3333.733.733.7--44
12:56:5333.6533.733.7--3
12:56:4933.6533.733.65▼ 0.0510
12:56:4833.6533.733.7--13
12:56:3033.6533.733.7--28
12:56:1433.6533.733.65▼ 0.0557
12:55:3933.6533.733.65▼ 0.0513
12:55:3133.6533.733.7--6
12:55:2433.6533.733.7--8
12:55:1333.6533.733.7--6
12:55:0633.6533.733.7--11
12:54:5933.6533.733.65▼ 0.055
12:54:5133.6533.733.7--4
12:54:4833.6533.733.7--28
12:54:4733.6533.733.7--22
12:54:2733.6533.733.7--24
12:53:4733.6533.733.7--16
12:53:3733.6533.733.7--17
12:53:2833.6533.733.7--4
12:53:2633.6533.733.7--4
12:53:1933.6533.733.65▼ 0.0510
12:53:1733.6533.733.7--25
12:53:1233.6533.733.7--57
12:53:0733.6533.733.7--6
12:52:5733.6533.733.7--51
12:51:3933.6533.733.7--24
12:51:2633.6533.733.7--9
12:51:0133.6533.733.7--16
12:50:5633.633.6533.7--12
12:50:2833.633.6533.7--110
12:49:2933.633.6533.65▼ 0.056
12:49:1433.633.6533.6▼ 0.110
12:49:0933.633.6533.65▼ 0.052
12:49:0833.633.6533.65▼ 0.0514
12:48:4933.633.6533.65▼ 0.054
12:48:4833.633.6533.65▼ 0.051
12:48:4633.633.6533.65▼ 0.051
12:48:4133.633.6533.65▼ 0.0511
12:48:3633.633.6533.6▼ 0.11
12:48:3433.633.6533.65▼ 0.054
12:48:2133.633.6533.65▼ 0.0512
12:47:5633.633.6533.65▼ 0.055
12:47:3733.633.6533.65▼ 0.0514
12:47:1233.633.6533.65▼ 0.0537
12:46:4333.633.6533.65▼ 0.052
12:46:3133.633.6533.6▼ 0.123
12:45:4733.633.6533.65▼ 0.0578
12:45:2433.633.6533.65▼ 0.056
12:45:2033.633.6533.6▼ 0.1105
12:44:4933.633.6533.65▼ 0.057
12:44:4233.633.6533.6▼ 0.125
12:44:0033.633.6533.6▼ 0.136
12:43:1633.633.6533.65▼ 0.051
12:43:1133.633.6533.65▼ 0.0523
12:42:4733.633.6533.65▼ 0.051
12:42:4033.633.6533.65▼ 0.052
12:42:3233.633.6533.65▼ 0.054
12:42:1733.633.6533.65▼ 0.0512
12:42:0833.633.6533.65▼ 0.0521
12:41:5333.633.6533.65▼ 0.053
12:41:5233.633.6533.6▼ 0.111
12:41:2633.733.7533.6▼ 0.11208
12:40:4233.733.7533.75▲ 0.052
12:40:3433.733.7533.75▲ 0.0513
12:40:2633.733.7533.75▲ 0.051
12:40:2533.733.7533.75▲ 0.054
12:40:0533.733.7533.75▲ 0.051
12:39:5533.733.7533.75▲ 0.053
12:39:5533.733.7533.75▲ 0.0519
12:39:3733.733.7533.75▲ 0.051
12:39:3133.733.7533.75▲ 0.0516
12:39:0733.733.7533.7--38
12:39:0633.733.7533.75▲ 0.0553
12:38:1433.733.7533.75▲ 0.053
12:38:1033.733.7533.7--25
12:37:3633.7533.833.75▲ 0.0553
12:37:3633.7533.833.75▲ 0.05164
12:37:3633.7533.833.75▲ 0.0510
12:37:3233.7533.833.8▲ 0.1325
12:37:0133.833.8533.8▲ 0.129
12:36:1333.833.8533.85▲ 0.1514
12:35:4933.833.8533.85▲ 0.15114
12:33:3133.8533.933.8▲ 0.112
12:33:2433.8533.933.85▲ 0.154
12:33:1133.8533.933.85▲ 0.15115
12:32:5233.8533.933.85▲ 0.15151
12:32:3833.8533.933.85▲ 0.1524
12:32:3833.833.8533.85▲ 0.1530
12:32:2433.833.8533.85▲ 0.1518
12:32:2433.833.8533.85▲ 0.155
12:32:2133.833.8533.8▲ 0.125
12:32:1933.833.8533.85▲ 0.157
12:32:1933.833.933.85▲ 0.1550
12:32:1933.833.933.85▲ 0.151
12:32:1733.833.933.8▲ 0.11
12:32:1133.833.8533.85▲ 0.153
12:32:1133.833.8533.85▲ 0.151
12:32:1133.8533.933.85▲ 0.151
12:32:1133.8533.933.85▲ 0.158
12:32:1033.8533.933.85▲ 0.1533
12:32:1033.833.8533.85▲ 0.1566
12:32:0433.7533.833.85▲ 0.1519
12:32:0433.7533.833.85▲ 0.155
12:32:0433.7533.833.85▲ 0.158
12:31:5633.7533.833.85▲ 0.1516
12:31:4633.7533.833.75▲ 0.0551
12:31:4333.7533.833.8▲ 0.1138
12:31:2433.7533.833.8▲ 0.119
12:31:2333.7533.833.8▲ 0.130
12:30:4833.7533.833.8▲ 0.114
12:30:3933.7533.833.8▲ 0.111
12:30:3333.7533.833.8▲ 0.15
12:30:3333.7533.833.8▲ 0.18
12:30:3333.7533.833.8▲ 0.13
12:30:3333.7533.833.8▲ 0.14
12:30:3333.7533.833.8▲ 0.183
12:30:0233.7533.833.8▲ 0.11
12:30:0133.7533.833.75▲ 0.0510
12:30:0033.7533.833.8▲ 0.15
12:29:3933.7533.833.8▲ 0.142
12:29:2633.7533.833.75▲ 0.0513
12:29:2033.7533.833.8▲ 0.165
12:29:1333.7533.833.8▲ 0.14
12:29:1333.7533.833.75▲ 0.0572
12:27:5333.7533.833.8▲ 0.14
12:27:5233.7533.833.8▲ 0.119
12:27:4133.7533.833.75▲ 0.0515
12:27:2233.7533.833.8▲ 0.12
12:27:0633.7533.833.8▲ 0.111
12:27:0433.7533.833.8▲ 0.110
12:26:3233.7533.833.8▲ 0.169
12:25:2233.7533.833.8▲ 0.11
12:25:2233.7533.833.75▲ 0.0529
12:25:0833.7533.833.8▲ 0.146
12:24:0333.7533.833.8▲ 0.13
12:23:5633.7533.833.8▲ 0.156
12:23:2333.7533.833.75▲ 0.051
12:23:1933.7533.833.8▲ 0.111
12:23:0133.7533.833.8▲ 0.11
12:22:5333.7533.833.75▲ 0.051
12:22:5033.7533.833.8▲ 0.118
12:22:0933.7533.833.8▲ 0.145
12:21:2133.7533.833.75▲ 0.0592
12:20:4133.7533.833.75▲ 0.0557
12:19:4633.7533.833.8▲ 0.114
12:19:2533.7533.833.8▲ 0.19
12:19:2233.7533.833.8▲ 0.150
12:19:1133.7533.833.75▲ 0.051
12:19:0633.7533.833.8▲ 0.11
12:19:0633.7533.833.75▲ 0.0511
12:19:0333.7533.833.8▲ 0.12
12:19:0233.7533.833.75▲ 0.056
12:18:5733.7533.833.8▲ 0.11
12:18:5733.7533.833.75▲ 0.0545
12:17:5133.7533.833.8▲ 0.134
12:17:2233.7533.833.8▲ 0.11
12:17:2133.7533.833.75▲ 0.056
12:17:2033.7533.833.8▲ 0.18
12:17:1233.7533.833.8▲ 0.11
12:17:1233.7533.833.75▲ 0.0514
12:16:5233.7533.833.8▲ 0.11
12:16:3733.7533.833.8▲ 0.11
12:16:3733.7533.833.75▲ 0.0513
12:16:1433.7533.833.8▲ 0.146
12:15:2933.7533.833.75▲ 0.051
12:15:2833.7533.833.8▲ 0.113
12:15:2133.7533.833.75▲ 0.0567
12:14:1933.7533.833.75▲ 0.0541
12:13:4233.7533.833.8▲ 0.11
12:13:2233.7533.833.75▲ 0.0512
12:13:1933.7533.833.8▲ 0.133
12:13:0633.7533.833.8▲ 0.13
12:12:4733.7533.833.75▲ 0.052
12:12:4233.7533.833.75▲ 0.051
12:12:4233.7533.833.75▲ 0.0541
12:11:4933.7533.833.75▲ 0.0569
12:10:2533.7533.833.8▲ 0.13
12:10:1333.7533.833.75▲ 0.0511
12:10:0533.7533.833.75▲ 0.054
12:09:3833.7533.833.75▲ 0.0510
12:09:3233.7533.833.75▲ 0.0521
12:08:5633.7533.833.8▲ 0.11
12:08:3333.7533.833.75▲ 0.0513
12:08:2833.7533.833.75▲ 0.0537
12:07:4233.7533.833.8▲ 0.11
12:07:3933.7533.833.8▲ 0.15
12:07:2733.7533.833.8▲ 0.12
12:07:2633.7533.833.75▲ 0.0522
12:07:1833.7533.833.75▲ 0.0544
12:06:0833.7533.833.75▲ 0.0510
12:06:0033.7533.833.8▲ 0.11
12:05:5833.7533.833.8▲ 0.13
12:05:4633.7533.833.75▲ 0.0520
12:05:3333.7533.833.75▲ 0.058
12:05:3333.7533.833.75▲ 0.0520
12:05:2933.7533.833.8▲ 0.19
12:05:0233.7533.833.8▲ 0.113
12:04:3233.7533.833.8▲ 0.140
12:03:5633.7533.833.75▲ 0.0520
12:03:3733.7533.833.8▲ 0.13
12:03:1433.7533.833.75▲ 0.0596
12:02:2833.7533.833.8▲ 0.12
12:02:2733.7533.833.8▲ 0.11
12:02:1433.7533.833.75▲ 0.0527
12:01:5933.7533.833.8▲ 0.13
12:01:2933.7533.833.75▲ 0.05101
12:00:2633.7533.833.8▲ 0.187
11:59:3233.7533.833.75▲ 0.051
11:59:2033.7533.833.8▲ 0.1101
11:58:2133.7533.833.8▲ 0.1127
11:56:1933.7533.833.8▲ 0.11
11:56:1933.7533.833.75▲ 0.0510
11:56:1433.7533.833.75▲ 0.0510
11:56:1233.7533.833.75▲ 0.0510
11:56:0533.7533.833.75▲ 0.055
11:56:0033.7533.833.8▲ 0.11
11:55:5133.7533.833.75▲ 0.0519
11:55:3933.7533.833.75▲ 0.0510
11:55:3033.7533.833.75▲ 0.0534
11:54:4833.7533.833.8▲ 0.128
11:54:2833.7533.833.75▲ 0.0560
11:53:1933.7533.833.75▲ 0.0510
11:53:1433.7533.833.8▲ 0.136
11:52:4133.7533.833.75▲ 0.0538
11:52:1433.7533.833.75▲ 0.0512
11:51:4533.7533.833.75▲ 0.055
11:51:4433.7533.833.75▲ 0.0542
11:51:1333.7533.833.75▲ 0.0515
11:50:5733.7533.833.75▲ 0.0518
11:50:4133.7533.833.75▲ 0.0525
11:50:0933.7533.833.75▲ 0.055
11:49:5933.7533.833.8▲ 0.132
11:49:4033.7533.833.8▲ 0.140
11:49:0333.7533.833.8▲ 0.1202
11:47:1433.7533.833.75▲ 0.05103
11:45:1933.7533.833.75▲ 0.0582
11:44:5433.7533.833.75▲ 0.052
11:44:5033.7533.833.75▲ 0.0593
11:43:2933.733.833.7--10
11:43:2733.733.7533.75▲ 0.0529
11:43:1733.733.7533.75▲ 0.054
11:43:1533.733.7533.75▲ 0.0595
11:42:4933.733.7533.75▲ 0.054
11:42:4833.733.7533.75▲ 0.051
11:42:4733.733.7533.75▲ 0.051
11:42:4733.733.7533.75▲ 0.0512
11:42:3433.733.7533.75▲ 0.0511
11:42:3333.733.7533.75▲ 0.0567
11:41:5733.733.7533.75▲ 0.0518
11:41:5133.733.7533.75▲ 0.05586
11:41:2033.733.7533.7--29
11:40:4333.733.7533.7--10
11:40:3133.733.7533.7--11
11:40:1133.733.7533.75▲ 0.0558
11:39:3633.733.7533.75▲ 0.0531
11:39:1433.733.7533.7--320
11:37:5833.7533.833.75▲ 0.0562
11:37:2133.7533.833.75▲ 0.0516
11:37:0833.7533.833.75▲ 0.055
11:37:0333.7533.833.75▲ 0.0521
11:36:5233.7533.833.75▲ 0.055
11:36:4233.7533.833.8▲ 0.117
11:36:0833.7533.833.75▲ 0.0510
11:36:0133.7533.833.8▲ 0.133
11:35:2633.7533.833.8▲ 0.135
11:34:4133.7533.833.75▲ 0.0510
11:34:3633.7533.833.8▲ 0.115
11:34:0633.7533.833.75▲ 0.0510
11:34:0533.7533.833.8▲ 0.120
11:33:5733.7533.833.75▲ 0.0522
11:33:3133.733.7533.75▲ 0.0592
11:33:1933.733.7533.75▲ 0.051
11:33:1733.733.7533.75▲ 0.05100

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
26 16 1231 4043500
融券買進 融券賣出 融券餘額 融券限額
1 0 237 4043500

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -8657 207 42
2025/09/22 3413 -199 309
2025/09/19 5324 538 189
2025/09/18 2927 -716 254
2025/09/17 452 -254 368

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2801彰銀銀行23.3▽0.05▽0.21%
競爭者 2812台中銀銀行20.4△0.25△1.24%
競爭者 2834臺企銀銀行17.95△0.2△1.13%
競爭者 2836高雄銀銀行12.45△0.25△2.05%
競爭者 2838聯邦銀銀行22.9△0.1△0.44%
競爭者 2845遠東銀銀行13.15△0.15△1.15%
競爭者 2849安泰銀銀行14.6△0.3△2.1%
競爭者 2880華南金銀行37.65△1.05△2.87%
競爭者 2881富邦金銀行121△1.5△1.26%
競爭者 2882國泰金銀行93.6△0.1△0.11%
競爭者 2883凱基金銀行28.45△0.55△1.97%
競爭者 2885元大金銀行67.2△1.4△2.13%
競爭者 2886兆豐金銀行45.5▽0.5▽1.09%
競爭者 2887台新新光庚特一銀行34.15△1.15△3.48%
競爭者 2890永豐金銀行39.7△0.2△0.51%
競爭者 2891中信金銀行70.6△0.7△1%
競爭者 2892第一金銀行32.4△0.3△0.93%
競爭者 2897王道銀行銀行10.55△0.05△0.48%
競爭者 5876上海商銀銀行42△0.15△0.36%
競爭者 5880合庫金銀行24.7△0.15△0.61%
競爭者 2855統一證證券51.9△2.15△4.32%
競爭者 2880華南金證券37.65△1.05△2.87%
競爭者 2881富邦金證券121△1.5△1.26%
競爭者 2882國泰金證券93.6△0.1△0.11%
競爭者 2883凱基金證券28.45△0.55△1.97%
競爭者 2885元大金證券67.2△1.4△2.13%
競爭者 2886兆豐金證券45.5▽0.5▽1.09%
競爭者 2887台新新光庚特一證券34.15△1.15△3.48%
競爭者 2889國票金證券15△0.2△1.35%
競爭者 2890永豐金證券39.7△0.2△0.51%
競爭者 2891中信金證券70.6△0.7△1%
競爭者 2892第一金證券32.4△0.3△0.93%
競爭者 5864致和證證券44△2.85△6.93%
競爭者 5880合庫金證券24.7△0.15△0.61%
競爭者 6005群益證證券38.15△0.8△2.14%
競爭者 6015宏遠證證券17.85△0.6△3.48%
競爭者 6016康和證證券29.05△1.05△3.75%
競爭者 6020大展證證券22.85△0.25△1.11%
競爭者 6021美好證證券40.55△1.25△3.18%
競爭者 6026福邦證證券16.05△0.3△1.9%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2884 玉山金

經營能力 獲利能力
綜合評分 25 綜合評分 75
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞