| 14:30:00 | -- | -- | 45.35 | -- | 12 |
| 13:30:00 | 45.4 | 45.45 | 45.35 | -- | 5422 |
| 13:24:55 | 45.15 | 45.2 | 45.15 | ▼ 0.2 | 2 |
| 13:24:55 | 45.15 | 45.2 | 45.15 | ▼ 0.2 | 1 |
| 13:24:55 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 28 |
| 13:24:34 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 8 |
| 13:24:12 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 7 |
| 13:24:03 | 45.15 | 45.2 | 45.15 | ▼ 0.2 | 3 |
| 13:24:03 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 10 |
| 13:24:01 | 45.15 | 45.2 | 45.15 | ▼ 0.2 | 3 |
| 13:24:00 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 8 |
| 13:23:53 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 5 |
| 13:23:44 | 45.15 | 45.2 | 45.15 | ▼ 0.2 | 25 |
| 13:23:28 | 45.15 | 45.2 | 45.15 | ▼ 0.2 | 1 |
| 13:23:22 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 1 |
| 13:23:21 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 5 |
| 13:23:16 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 11 |
| 13:23:04 | 45.15 | 45.2 | 45.15 | ▼ 0.2 | 14 |
| 13:22:40 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 8 |
| 13:22:37 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 19 |
| 13:22:20 | 45.15 | 45.15 | 45.15 | ▼ 0.2 | 32 |
| 13:22:19 | 45.15 | 45.15 | 45.15 | ▼ 0.2 | 16 |
| 13:21:58 | 45.15 | 45.15 | 45.1 | ▼ 0.25 | 11 |
| 13:21:55 | 45.15 | 45.2 | 45.15 | ▼ 0.2 | 6 |
| 13:21:55 | 45.15 | 45.2 | 45.15 | ▼ 0.2 | 5 |
| 13:21:55 | 45.1 | 45.2 | 45.1 | ▼ 0.25 | 2 |
| 13:21:55 | 45.1 | 45.2 | 45.1 | ▼ 0.25 | 1 |
| 13:21:55 | 45.15 | 45.2 | 45.15 | ▼ 0.2 | 11 |
| 13:21:55 | 45.15 | 45.2 | 45.15 | ▼ 0.2 | 2 |
| 13:21:55 | 45.15 | 45.2 | 45.15 | ▼ 0.2 | 38 |
| 13:21:55 | 45.15 | 45.2 | 45.15 | ▼ 0.2 | 34 |
| 13:21:55 | 45.15 | 45.2 | 45.15 | ▼ 0.2 | 4 |
| 13:21:47 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 4 |
| 13:21:44 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 9 |
| 13:21:24 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 1 |
| 13:21:22 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 5 |
| 13:21:20 | 45.15 | 45.2 | 45.15 | ▼ 0.2 | 8 |
| 13:21:18 | 45.15 | 45.2 | 45.15 | ▼ 0.2 | 5 |
| 13:21:16 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 4 |
| 13:21:15 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 5 |
| 13:21:03 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 5 |
| 13:20:57 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 4 |
| 13:20:57 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 4 |
| 13:20:46 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 5 |
| 13:20:44 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 5 |
| 13:20:40 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 9 |
| 13:20:24 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 2 |
| 13:20:18 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 2 |
| 13:20:16 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 1 |
| 13:20:09 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 6 |
| 13:20:05 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 1 |
| 13:20:01 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 3 |
| 13:20:00 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 4 |
| 13:19:54 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 1 |
| 13:19:52 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 1 |
| 13:19:50 | 45.2 | 45.25 | 45.2 | ▼ 0.15 | 2 |
| 13:19:49 | 45.2 | 45.25 | 45.2 | ▼ 0.15 | 7 |
| 13:19:46 | 45.2 | 45.25 | 45.2 | ▼ 0.15 | 1 |
| 13:19:44 | 45.2 | 45.25 | 45.2 | ▼ 0.15 | 1 |
| 13:19:41 | 45.2 | 45.25 | 45.2 | ▼ 0.15 | 1 |
| 13:19:38 | 45.2 | 45.25 | 45.2 | ▼ 0.15 | 1 |
| 13:19:36 | 45.2 | 45.25 | 45.2 | ▼ 0.15 | 4 |
| 13:19:30 | 45.2 | 45.25 | 45.25 | ▼ 0.1 | 2 |
| 13:19:28 | 45.2 | 45.25 | 45.25 | ▼ 0.1 | 19 |
| 13:19:23 | 45.2 | 45.25 | 45.2 | ▼ 0.15 | 2 |
| 13:19:20 | 45.1 | 45.25 | 45.25 | ▼ 0.1 | 3 |
| 13:19:17 | 45.1 | 45.2 | 45.2 | ▼ 0.15 | 1 |
| 13:19:17 | 45.1 | 45.2 | 45.2 | ▼ 0.15 | 3 |
| 13:19:16 | 45.1 | 45.2 | 45.2 | ▼ 0.15 | 1 |
| 13:19:15 | 45.1 | 45.2 | 45.2 | ▼ 0.15 | 3 |
| 13:19:14 | 45.1 | 45.2 | 45.2 | ▼ 0.15 | 3 |
| 13:19:09 | 45.1 | 45.2 | 45.2 | ▼ 0.15 | 5 |
| 13:19:07 | 45.15 | 45.2 | 45.15 | ▼ 0.2 | 2 |
| 13:19:04 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 8 |
| 13:18:53 | 45.15 | 45.2 | 45.15 | ▼ 0.2 | 1 |
| 13:18:53 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 2 |
| 13:18:52 | 45.2 | 45.25 | 45.15 | ▼ 0.2 | 85 |
| 13:18:52 | 45.2 | 45.25 | 45.2 | ▼ 0.15 | 41 |
| 13:18:51 | 45.2 | 45.25 | 45.2 | ▼ 0.15 | 1 |
| 13:18:51 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 8 |
| 13:18:48 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 1 |
| 13:18:47 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 1 |
| 13:18:47 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 1 |
| 13:18:45 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 3 |
| 13:18:43 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 1 |
| 13:18:40 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 4 |
| 13:18:39 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 4 |
| 13:18:37 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 1 |
| 13:18:35 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 1 |
| 13:18:32 | 45.15 | 45.25 | 45.2 | ▼ 0.15 | 1 |
| 13:18:31 | 45.15 | 45.25 | 45.2 | ▼ 0.15 | 10 |
| 13:18:25 | 45.15 | 45.25 | 45.2 | ▼ 0.15 | 1 |
| 13:18:23 | 45.15 | 45.25 | 45.25 | ▼ 0.1 | 3 |
| 13:18:22 | 45.2 | 45.25 | 45.2 | ▼ 0.15 | 10 |
| 13:18:16 | 45.15 | 45.25 | 45.2 | ▼ 0.15 | 1 |
| 13:18:16 | 45.2 | 45.25 | 45.2 | ▼ 0.15 | 11 |
| 13:18:16 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 9 |
| 13:18:14 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 1 |
| 13:18:12 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 3 |
| 13:18:12 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 5 |
| 13:18:11 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 1 |
| 13:18:10 | 45.15 | 45.2 | 45.15 | ▼ 0.2 | 6 |
| 13:18:08 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 2 |
| 13:18:05 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 2 |
| 13:18:00 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 4 |
| 13:17:57 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 1 |
| 13:17:56 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 6 |
| 13:17:52 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 1 |
| 13:17:50 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 4 |
| 13:17:39 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 1 |
| 13:17:37 | 45.15 | 45.2 | 45.15 | ▼ 0.2 | 3 |
| 13:17:36 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 1 |
| 13:17:36 | 45.15 | 45.2 | 45.15 | ▼ 0.2 | 2 |
| 13:17:34 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 1 |
| 13:17:34 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 5 |
| 13:17:32 | 45.15 | 45.2 | 45.15 | ▼ 0.2 | 5 |
| 13:17:31 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 3 |
| 13:17:28 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 5 |
| 13:17:20 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 1 |
| 13:17:20 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 3 |
| 13:17:18 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 1 |
| 13:17:15 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 1 |
| 13:17:15 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 5 |
| 13:17:12 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 6 |
| 13:17:02 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 2 |
| 13:16:57 | 45.15 | 45.2 | 45.15 | ▼ 0.2 | 1 |
| 13:16:56 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 1 |
| 13:16:56 | 45.15 | 45.2 | 45.15 | ▼ 0.2 | 20 |
| 13:16:55 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 11 |
| 13:16:44 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 1 |
| 13:16:41 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 1 |
| 13:16:41 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 4 |
| 13:16:39 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 7 |
| 13:16:37 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 5 |
| 13:16:36 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 2 |
| 13:16:33 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 6 |
| 13:16:22 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 8 |
| 13:16:14 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 8 |
| 13:16:09 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 1 |
| 13:16:06 | 45.2 | 45.25 | 45.2 | ▼ 0.15 | 2 |
| 13:16:03 | 45.2 | 45.25 | 45.2 | ▼ 0.15 | 3 |
| 13:16:00 | 45.2 | 45.25 | 45.2 | ▼ 0.15 | 3 |
| 13:15:59 | 45.2 | 45.25 | 45.2 | ▼ 0.15 | 5 |
| 13:15:58 | 45.2 | 45.25 | 45.2 | ▼ 0.15 | 3 |
| 13:15:55 | 45.2 | 45.25 | 45.2 | ▼ 0.15 | 1 |
| 13:15:53 | 45.2 | 45.25 | 45.2 | ▼ 0.15 | 2 |
| 13:15:48 | 45.2 | 45.25 | 45.2 | ▼ 0.15 | 2 |
| 13:15:47 | 45.2 | 45.25 | 45.2 | ▼ 0.15 | 5 |
| 13:15:43 | 45.2 | 45.25 | 45.2 | ▼ 0.15 | 7 |
| 13:15:38 | 45.2 | 45.25 | 45.2 | ▼ 0.15 | 24 |
| 13:15:25 | 45.15 | 45.25 | 45.2 | ▼ 0.15 | 1 |
| 13:15:24 | 45.15 | 45.25 | 45.25 | ▼ 0.1 | 2 |
| 13:15:22 | 45.2 | 45.25 | 45.2 | ▼ 0.15 | 9 |
| 13:15:19 | 45.2 | 45.25 | 45.2 | ▼ 0.15 | 5 |
| 13:15:07 | 45.2 | 45.25 | 45.2 | ▼ 0.15 | 8 |
| 13:15:05 | 45.2 | 45.2 | 45.2 | ▼ 0.15 | 10 |
| 13:15:03 | 45.2 | 45.2 | 45.2 | ▼ 0.15 | 9 |
| 13:14:52 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 1 |
| 13:14:51 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 1 |
| 13:14:50 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 3 |
| 13:14:47 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 2 |
| 13:14:43 | 45.15 | 45.2 | 45.15 | ▼ 0.2 | 1 |
| 13:14:43 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 13 |
| 13:14:40 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 3 |
| 13:14:39 | 45.1 | 45.2 | 45.15 | ▼ 0.2 | 5 |
| 13:14:37 | 45.1 | 45.2 | 45.2 | ▼ 0.15 | 2 |
| 13:14:36 | 45.1 | 45.2 | 45.2 | ▼ 0.15 | 1 |
| 13:14:33 | 45.1 | 45.25 | 45.1 | ▼ 0.25 | 2 |
| 13:14:32 | 45.2 | 45.25 | 45.2 | ▼ 0.15 | 1 |
| 13:14:32 | 45.25 | 45.25 | 45.15 | ▼ 0.2 | 95 |
| 13:14:31 | 45.25 | 45.25 | 45.2 | ▼ 0.15 | 26 |
| 13:14:26 | 45.25 | 45.25 | 45.25 | ▼ 0.1 | 14 |
| 13:14:17 | 45.2 | 45.25 | 45.25 | ▼ 0.1 | 1 |
| 13:14:17 | 45.2 | 45.25 | 45.25 | ▼ 0.1 | 3 |
| 13:14:12 | 45.2 | 45.25 | 45.25 | ▼ 0.1 | 9 |
| 13:14:05 | 45.2 | 45.25 | 45.25 | ▼ 0.1 | 5 |
| 13:14:04 | 45.2 | 45.25 | 45.25 | ▼ 0.1 | 1 |
| 13:14:02 | 45.2 | 45.25 | 45.25 | ▼ 0.1 | 2 |
| 13:14:00 | 45.2 | 45.25 | 45.25 | ▼ 0.1 | 1 |
| 13:14:00 | 45.2 | 45.25 | 45.25 | ▼ 0.1 | 10 |
| 13:13:51 | 45.2 | 45.25 | 45.25 | ▼ 0.1 | 2 |
| 13:13:49 | 45.2 | 45.25 | 45.25 | ▼ 0.1 | 8 |
| 13:13:44 | 45.2 | 45.25 | 45.25 | ▼ 0.1 | 8 |
| 13:13:35 | 45.2 | 45.25 | 45.25 | ▼ 0.1 | 1 |
| 13:13:32 | 45.2 | 45.25 | 45.25 | ▼ 0.1 | 1 |
| 13:13:32 | 45.2 | 45.25 | 45.25 | ▼ 0.1 | 2 |
| 13:13:27 | 45.2 | 45.25 | 45.25 | ▼ 0.1 | 1 |
| 13:13:27 | 45.2 | 45.25 | 45.25 | ▼ 0.1 | 5 |
| 13:13:25 | 45.2 | 45.25 | 45.25 | ▼ 0.1 | 1 |
| 13:13:22 | 45.2 | 45.25 | 45.25 | ▼ 0.1 | 1 |
| 13:13:20 | 45.2 | 45.25 | 45.2 | ▼ 0.15 | 1 |
| 13:13:20 | 45.2 | 45.25 | 45.25 | ▼ 0.1 | 16 |
| 13:13:16 | 45.15 | 45.25 | 45.2 | ▼ 0.15 | 2 |
| 13:13:15 | 45.15 | 45.25 | 45.2 | ▼ 0.15 | 11 |
| 13:13:12 | 45.15 | 45.25 | 45.25 | ▼ 0.1 | 2 |
| 13:13:12 | 45.15 | 45.25 | 45.2 | ▼ 0.15 | 4 |
| 13:13:08 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 4 |
| 13:13:07 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 1 |
| 13:13:07 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 5 |
| 13:13:06 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 7 |
| 13:13:03 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 1 |
| 13:12:58 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 3 |
| 13:12:52 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 2 |
| 13:12:49 | 45.15 | 45.2 | 45.15 | ▼ 0.2 | 2 |
| 13:12:49 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 5 |
| 13:12:47 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 1 |
| 13:12:44 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 1 |
| 13:12:42 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 1 |
| 13:12:40 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 3 |
| 13:12:39 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 1 |
| 13:12:38 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 2 |
| 13:12:37 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 1 |
| 13:12:37 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 2 |
| 13:12:34 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 1 |
| 13:12:34 | 45.15 | 45.2 | 45.15 | ▼ 0.2 | 12 |
| 13:12:29 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 1 |
| 13:12:29 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 5 |
| 13:12:26 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 10 |
| 13:12:24 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 1 |
| 13:12:21 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 1 |
| 13:12:19 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 1 |
| 13:12:19 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 1 |
| 13:12:15 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 9 |
| 13:12:10 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 1 |
| 13:12:07 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 2 |
| 13:12:04 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 7 |
| 13:11:57 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 4 |
| 13:11:54 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 1 |
| 13:11:52 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 1 |
| 13:11:51 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 5 |
| 13:11:50 | 45.15 | 45.2 | 45.15 | ▼ 0.2 | 10 |
| 13:11:49 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 2 |
| 13:11:46 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 3 |
| 13:11:42 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 1 |
| 13:11:41 | 45.15 | 45.2 | 45.15 | ▼ 0.2 | 4 |
| 13:11:35 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 1 |
| 13:11:34 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 2 |
| 13:11:32 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 5 |
| 13:11:30 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 1 |
| 13:11:30 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 2 |
| 13:11:28 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 2 |
| 13:11:22 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 2 |
| 13:11:20 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 3 |
| 13:11:18 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 1 |
| 13:11:14 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 1 |
| 13:11:13 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 5 |
| 13:11:13 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 2 |
| 13:11:10 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 1 |
| 13:11:06 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 1 |
| 13:11:06 | 45.15 | 45.2 | 45.15 | ▼ 0.2 | 5 |
| 13:11:04 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 2 |
| 13:10:59 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 1 |
| 13:10:57 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 1 |
| 13:10:57 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 2 |
| 13:10:56 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 1 |
| 13:10:55 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 1 |
| 13:10:55 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 5 |
| 13:10:53 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 1 |
| 13:10:50 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 1 |
| 13:10:48 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 3 |
| 13:10:40 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 4 |
| 13:10:37 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 6 |
| 13:10:34 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 2 |
| 13:10:29 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 1 |
| 13:10:27 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 1 |
| 13:10:24 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 1 |
| 13:10:24 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 2 |
| 13:10:21 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 1 |
| 13:10:21 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 3 |
| 13:10:16 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 1 |
| 13:10:16 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 5 |
| 13:10:15 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 1 |
| 13:10:14 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 1 |
| 13:10:11 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 1 |
| 13:10:11 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 3 |
| 13:10:09 | 45.2 | 45.25 | 45.2 | ▼ 0.15 | 3 |
| 13:10:01 | 45.2 | 45.25 | 45.2 | ▼ 0.15 | 28 |
| 13:09:58 | 45.2 | 45.25 | 45.2 | ▼ 0.15 | 7 |
| 13:09:53 | 45.2 | 45.25 | 45.2 | ▼ 0.15 | 4 |
| 13:09:49 | 45.15 | 45.25 | 45.2 | ▼ 0.15 | 1 |
| 13:09:48 | 45.2 | 45.25 | 45.2 | ▼ 0.15 | 32 |
| 13:09:46 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 4 |
| 13:09:41 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 1 |
| 13:09:41 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 2 |
| 13:09:41 | 45.15 | 45.2 | 45.2 | ▼ 0.15 | 6 |
| 13:09:40 | 45.2 | 45.25 | 45.2 | ▼ 0.15 | 1 |
| 13:09:38 | 45.2 | 45.25 | 45.25 | ▼ 0.1 | 6 |
| 13:09:36 | 45.15 | 45.25 | 45.25 | ▼ 0.1 | 1 |
| 13:09:34 | 45.15 | 45.25 | 45.2 | ▼ 0.15 | 1 |
| 13:09:32 | 45.2 | 45.25 | 45.2 | ▼ 0.15 | 1 |
| 13:09:29 | 45.2 | 45.25 | 45.2 | ▼ 0.15 | 24 |
| 13:09:26 | 45.2 | 45.25 | 45.25 | ▼ 0.1 | 1 |
| 13:09:24 | 45.2 | 45.3 | 45.25 | ▼ 0.1 | 70 |
| 13:09:24 | 45.25 | 45.3 | 45.25 | ▼ 0.1 | 1 |
| 13:09:21 | 45.25 | 45.3 | 45.25 | ▼ 0.1 | 1 |
| 13:09:20 | 45.2 | 45.3 | 45.3 | ▼ 0.05 | 3 |
| 13:09:19 | 45.2 | 45.3 | 45.3 | ▼ 0.05 | 5 |
| 13:09:18 | 45.25 | 45.3 | 45.25 | ▼ 0.1 | 3 |
| 13:09:16 | 45.25 | 45.3 | 45.25 | ▼ 0.1 | 1 |
| 13:09:13 | 45.25 | 45.3 | 45.25 | ▼ 0.1 | 9 |
|
|