MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 10月 30日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2884 玉山金

玉山金 2884

30.20

△0.20(△0.67%)
開盤: 30.05   最高: 30.30   最低: 29.95
昨收: 30.00   買進: 30.15   賣出: 30.20
總量: 117,330   金額: 35.26億   2025/10/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----30.2▲ 0.252
13:30:0030.230.2530.2▲ 0.25983
13:24:5930.2530.330.3▲ 0.331
13:24:5730.2530.330.3▲ 0.38
13:24:5530.2530.330.25▲ 0.251
13:24:5430.2530.330.3▲ 0.32
13:24:5430.2530.330.3▲ 0.31
13:24:5430.2530.330.3▲ 0.318
13:24:5330.2530.330.25▲ 0.254
13:24:5230.2530.330.3▲ 0.36
13:24:4830.2530.330.3▲ 0.319
13:24:4430.2530.330.3▲ 0.32
13:24:4230.2530.330.25▲ 0.252
13:24:4130.2530.330.3▲ 0.313
13:24:3930.2530.330.3▲ 0.35
13:24:3830.2530.330.25▲ 0.2561
13:24:3230.2530.330.3▲ 0.319
13:24:3030.2530.330.3▲ 0.32
13:24:2830.2530.330.25▲ 0.251
13:24:2830.2530.330.3▲ 0.318
13:24:2530.2530.330.25▲ 0.253
13:24:2230.2530.330.3▲ 0.33
13:24:2130.2530.330.25▲ 0.25233
13:24:2130.230.330.3▲ 0.34
13:24:2130.2530.330.25▲ 0.2515
13:24:2130.230.2530.25▲ 0.258
13:24:2030.230.2530.25▲ 0.2530
13:24:1830.230.2530.25▲ 0.254
13:24:1530.230.2530.25▲ 0.253
13:24:1430.230.2530.25▲ 0.2525
13:24:1130.230.2530.25▲ 0.2523
13:24:1030.230.2530.25▲ 0.2514
13:24:0730.230.2530.2▲ 0.22
13:24:0730.230.2530.25▲ 0.2512
13:24:0430.230.2530.25▲ 0.254
13:24:0330.230.2530.25▲ 0.252
13:24:0130.230.2530.2▲ 0.23
13:24:0130.230.2530.25▲ 0.253
13:23:5930.230.2530.25▲ 0.251
13:23:5730.230.2530.25▲ 0.251
13:23:5630.230.2530.25▲ 0.255
13:23:5430.230.2530.2▲ 0.22
13:23:5430.230.2530.2▲ 0.24
13:23:5330.230.2530.25▲ 0.251
13:23:4830.230.2530.25▲ 0.251
13:23:4730.230.2530.2▲ 0.23
13:23:4630.230.2530.2▲ 0.222
13:23:4530.230.2530.2▲ 0.23
13:23:4230.230.2530.25▲ 0.2510
13:23:4230.230.2530.25▲ 0.251
13:23:4230.230.2530.25▲ 0.251
13:23:3930.230.2530.2▲ 0.245
13:23:3930.230.2530.25▲ 0.251
13:23:3530.230.2530.2▲ 0.25
13:23:3530.230.2530.25▲ 0.2571
13:23:3430.230.2530.2▲ 0.23
13:23:3330.230.2530.2▲ 0.21
13:23:3130.230.2530.25▲ 0.251
13:23:2930.230.2530.2▲ 0.220
13:23:2930.230.2530.25▲ 0.255
13:23:2830.230.2530.2▲ 0.217
13:23:2630.230.2530.2▲ 0.22
13:23:2430.230.2530.2▲ 0.22
13:23:2230.230.2530.25▲ 0.2523
13:23:2130.230.2530.2▲ 0.21
13:23:2130.230.2530.2▲ 0.23
13:23:2130.230.2530.25▲ 0.253
13:23:2030.230.2530.2▲ 0.21
13:23:2030.230.2530.2▲ 0.24
13:23:1930.230.2530.25▲ 0.251
13:23:1830.230.2530.2▲ 0.21
13:23:1830.230.2530.25▲ 0.2516
13:23:1430.230.2530.2▲ 0.24
13:23:1230.230.2530.2▲ 0.23
13:23:1030.230.2530.25▲ 0.251
13:23:0930.230.2530.25▲ 0.251
13:23:0930.230.2530.25▲ 0.2541
13:23:0230.230.2530.2▲ 0.214
13:23:0030.230.2530.25▲ 0.251
13:22:5830.230.2530.25▲ 0.252
13:22:5630.230.2530.25▲ 0.254
13:22:5530.230.2530.2▲ 0.23
13:22:5130.230.2530.2▲ 0.23
13:22:4230.230.2530.2▲ 0.23
13:22:3930.230.2530.25▲ 0.251
13:22:3930.230.2530.25▲ 0.251
13:22:3830.230.2530.25▲ 0.256
13:22:3230.230.2530.25▲ 0.252
13:22:3030.230.2530.25▲ 0.255
13:22:2830.230.2530.25▲ 0.255
13:22:2530.230.2530.25▲ 0.251
13:22:2230.230.2530.25▲ 0.251
13:22:2030.230.2530.25▲ 0.251
13:22:1930.230.2530.25▲ 0.252
13:22:1730.230.2530.25▲ 0.251
13:22:1630.230.2530.2▲ 0.210
13:22:0730.230.2530.25▲ 0.2530
13:22:0730.230.2530.2▲ 0.24
13:22:0330.230.2530.25▲ 0.251
13:22:0330.230.2530.25▲ 0.252
13:22:0330.230.2530.2▲ 0.23
13:21:5930.230.2530.25▲ 0.252
13:21:5930.230.2530.25▲ 0.253
13:21:5330.230.2530.25▲ 0.252
13:21:5230.230.2530.2▲ 0.21
13:21:5030.230.2530.2▲ 0.220
13:21:5030.230.2530.2▲ 0.23
13:21:4930.230.2530.25▲ 0.2510
13:21:4530.230.2530.25▲ 0.253
13:21:4430.230.2530.25▲ 0.252
13:21:4330.230.2530.25▲ 0.255
13:21:4230.230.2530.25▲ 0.2513
13:21:3730.230.2530.2▲ 0.23
13:21:3730.230.2530.25▲ 0.252
13:21:3630.230.2530.25▲ 0.252
13:21:3230.230.2530.25▲ 0.2510
13:21:3130.230.2530.25▲ 0.2520
13:21:2530.230.2530.25▲ 0.255
13:21:2430.230.2530.25▲ 0.251
13:21:2430.230.2530.25▲ 0.2510
13:21:2430.230.2530.2▲ 0.23
13:21:2330.230.2530.25▲ 0.252
13:21:2130.230.2530.25▲ 0.251
13:21:2030.230.2530.25▲ 0.251
13:21:1830.230.2530.25▲ 0.252
13:21:1530.230.2530.25▲ 0.251
13:21:1330.230.2530.25▲ 0.251
13:21:1130.230.2530.25▲ 0.252
13:21:1130.230.2530.2▲ 0.23
13:21:1030.230.2530.25▲ 0.251
13:21:1030.230.2530.25▲ 0.251
13:21:0830.230.2530.25▲ 0.253
13:21:0830.230.2530.25▲ 0.2513
13:21:0730.230.2530.25▲ 0.251
13:21:0730.230.2530.25▲ 0.251
13:21:0630.230.2530.25▲ 0.251
13:21:0330.230.2530.25▲ 0.2510
13:21:0230.230.2530.25▲ 0.257
13:21:0030.230.2530.25▲ 0.255
13:20:5830.230.2530.2▲ 0.24
13:20:5530.230.2530.25▲ 0.2560
13:20:4930.230.2530.25▲ 0.2520
13:20:4830.230.2530.25▲ 0.254
13:20:4730.230.2530.25▲ 0.2513
13:20:4530.230.330.25▲ 0.251
13:20:4530.230.330.2▲ 0.23
13:20:4330.230.330.2▲ 0.21
13:20:4330.230.330.25▲ 0.255
13:20:4330.230.330.25▲ 0.254
13:20:3930.2530.330.25▲ 0.251
13:20:3930.2530.330.25▲ 0.251
13:20:3830.2530.330.25▲ 0.251
13:20:3830.2530.330.25▲ 0.252
13:20:3830.2530.330.25▲ 0.253
13:20:3830.2530.330.25▲ 0.251
13:20:3430.2530.330.25▲ 0.253
13:20:3330.2530.330.25▲ 0.251
13:20:3330.230.330.25▲ 0.254
13:20:3130.2530.330.25▲ 0.251
13:20:3130.2530.330.25▲ 0.255
13:20:3030.2530.330.25▲ 0.254
13:20:2830.2530.330.25▲ 0.2515
13:20:2530.2530.330.25▲ 0.251
13:20:2430.2530.330.25▲ 0.251
13:20:2430.230.330.25▲ 0.259
13:20:2430.230.330.25▲ 0.251
13:20:2330.230.330.25▲ 0.251
13:20:2230.230.330.25▲ 0.254
13:20:2230.230.330.25▲ 0.2541
13:20:1930.230.330.2▲ 0.23
13:20:1830.2530.330.25▲ 0.251
13:20:1830.2530.330.25▲ 0.251
13:20:1830.2530.330.25▲ 0.251
13:20:1830.2530.330.25▲ 0.251
13:20:1830.2530.330.25▲ 0.252
13:20:1630.2530.330.25▲ 0.251
13:20:1630.2530.330.25▲ 0.251
13:20:1630.2530.330.25▲ 0.251
13:20:1630.2530.330.25▲ 0.252
13:20:1630.230.330.25▲ 0.255
13:20:1330.230.330.3▲ 0.33
13:20:1330.230.330.3▲ 0.34
13:20:1330.2530.330.25▲ 0.259
13:20:1330.230.2530.25▲ 0.2521
13:20:1230.230.2530.25▲ 0.2510
13:20:1230.230.2530.25▲ 0.251
13:20:1230.230.2530.25▲ 0.252
13:20:1130.230.2530.2▲ 0.220
13:20:1030.230.2530.25▲ 0.2540
13:20:1030.230.2530.25▲ 0.255
13:20:0430.230.2530.25▲ 0.251
13:20:0430.230.2530.25▲ 0.253
13:20:0330.230.2530.25▲ 0.253
13:20:0330.230.2530.2▲ 0.21
13:20:0330.230.2530.25▲ 0.253
13:20:0030.230.2530.25▲ 0.252
13:19:5830.230.2530.25▲ 0.252
13:19:5630.230.2530.25▲ 0.2511
13:19:5530.230.2530.25▲ 0.251
13:19:5430.230.2530.25▲ 0.251
13:19:5330.230.2530.2▲ 0.24
13:19:5130.230.2530.25▲ 0.251
13:19:4830.230.2530.25▲ 0.252
13:19:4730.230.2530.25▲ 0.259
13:19:4430.230.2530.25▲ 0.251
13:19:4330.230.2530.25▲ 0.251
13:19:4230.230.2530.25▲ 0.255
13:19:4030.230.2530.2▲ 0.23
13:19:3930.230.2530.25▲ 0.251
13:19:3930.230.2530.25▲ 0.253
13:19:3530.230.2530.25▲ 0.251
13:19:3330.230.2530.25▲ 0.255
13:19:3130.230.2530.25▲ 0.2510
13:19:3130.230.2530.25▲ 0.251
13:19:3030.230.2530.25▲ 0.253
13:19:3030.230.2530.25▲ 0.253
13:19:3030.230.2530.25▲ 0.257
13:19:2730.230.2530.25▲ 0.251
13:19:2730.230.2530.2▲ 0.23
13:19:2630.230.2530.25▲ 0.257
13:19:2130.230.2530.25▲ 0.2549
13:19:1430.230.2530.2▲ 0.23
13:19:1230.230.2530.2▲ 0.210
13:19:1130.230.2530.25▲ 0.251
13:19:1130.230.2530.25▲ 0.258
13:19:0730.230.2530.2▲ 0.212
13:19:0530.230.2530.25▲ 0.251
13:19:0330.230.2530.25▲ 0.252
13:19:0130.230.2530.25▲ 0.251
13:19:0130.230.2530.2▲ 0.23
13:19:0130.230.2530.2▲ 0.28
13:19:0030.230.2530.25▲ 0.255
13:18:5930.230.2530.2▲ 0.21
13:18:5830.230.2530.2▲ 0.21
13:18:5730.230.2530.25▲ 0.253
13:18:4930.230.2530.2▲ 0.21
13:18:4930.230.2530.25▲ 0.252
13:18:4830.230.2530.25▲ 0.252
13:18:4830.230.2530.2▲ 0.23
13:18:4630.230.2530.25▲ 0.251
13:18:4430.230.2530.25▲ 0.252
13:18:3830.230.2530.25▲ 0.254
13:18:3330.230.2530.25▲ 0.2521
13:18:3230.230.2530.25▲ 0.254
13:18:3130.230.2530.25▲ 0.258
13:18:3030.230.2530.25▲ 0.251
13:18:2930.230.2530.25▲ 0.251
13:18:2930.230.2530.25▲ 0.255
13:18:2730.230.2530.25▲ 0.251
13:18:2730.230.2530.25▲ 0.251
13:18:2730.230.2530.25▲ 0.252
13:18:2730.230.2530.25▲ 0.2510
13:18:2730.230.2530.25▲ 0.255
13:18:2430.230.2530.25▲ 0.256
13:18:2330.230.2530.25▲ 0.254
13:18:2130.230.2530.25▲ 0.253
13:18:1730.230.2530.25▲ 0.251
13:18:1630.230.2530.25▲ 0.252
13:18:1630.230.2530.25▲ 0.251
13:18:1530.230.2530.2▲ 0.262
13:18:1230.2530.330.25▲ 0.252
13:18:1230.2530.330.25▲ 0.253
13:18:1230.2530.330.25▲ 0.2533
13:18:1230.230.2530.25▲ 0.2517
13:18:1230.230.2530.25▲ 0.2521
13:18:0930.230.2530.2▲ 0.25
13:18:0430.2530.2530.25▲ 0.251
13:18:0330.2530.2530.25▲ 0.251
13:18:0330.2530.2530.25▲ 0.2515
13:18:0330.230.2530.25▲ 0.255
13:18:0330.230.2530.25▲ 0.253
13:18:0130.230.2530.25▲ 0.251
13:18:0130.230.2530.25▲ 0.252
13:18:0130.230.2530.25▲ 0.2510
13:18:0030.230.2530.25▲ 0.2550
13:18:0030.230.2530.25▲ 0.251
13:17:5930.230.2530.25▲ 0.251
13:17:5830.230.2530.25▲ 0.251
13:17:5730.230.2530.25▲ 0.253
13:17:5730.230.2530.25▲ 0.256
13:17:5630.230.2530.25▲ 0.254
13:17:5430.230.2530.25▲ 0.2527
13:17:5230.230.2530.25▲ 0.258
13:17:4830.230.2530.25▲ 0.251
13:17:4730.2530.330.25▲ 0.2538
13:17:4630.2530.330.25▲ 0.251
13:17:4630.2530.330.25▲ 0.251
13:17:4630.230.2530.25▲ 0.251
13:17:4530.230.330.3▲ 0.31
13:17:4530.230.330.3▲ 0.34
13:17:4330.230.330.2▲ 0.23
13:17:4130.2530.330.25▲ 0.251
13:17:4130.2530.330.25▲ 0.251
13:17:3930.2530.330.25▲ 0.251
13:17:3830.2530.330.25▲ 0.251
13:17:3830.2530.330.25▲ 0.251
13:17:3730.2530.330.25▲ 0.254
13:17:3730.2530.330.25▲ 0.2510
13:17:3730.2530.330.25▲ 0.253
13:17:3730.230.2530.25▲ 0.257

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
26 16 1231 4043500
融券買進 融券賣出 融券餘額 融券限額
1 0 237 4043500

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -8657 207 42
2025/09/22 3413 -199 309
2025/09/19 5324 538 189
2025/09/18 2927 -716 254
2025/09/17 452 -254 368

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2801彰銀銀行19.95----
競爭者 2812台中銀銀行21.75▽0.1▽0.46%
競爭者 2834臺企銀銀行15.45▽0.05▽0.32%
競爭者 2836高雄銀銀行12.35△0.05△0.41%
競爭者 2838聯邦銀銀行19.1▽0.2▽1.04%
競爭者 2845遠東銀銀行12.75▽0.05▽0.39%
競爭者 2849安泰銀銀行13.15▽0.1▽0.75%
競爭者 2880華南金銀行29.55△0.1△0.34%
競爭者 2881富邦金銀行91.8△0.9△0.99%
競爭者 2882國泰金銀行64.8----
競爭者 2883凱基金銀行16▽0.05▽0.31%
競爭者 2885元大金銀行34.3▽0.05▽0.15%
競爭者 2886兆豐金銀行40.7▽0.25▽0.61%
競爭者 2887台新新光庚特一銀行19----
競爭者 2890永豐金銀行26△0.1△0.39%
競爭者 2891中信金銀行42△0.1△0.24%
競爭者 2892第一金銀行28.65△0.05△0.17%
競爭者 2897王道銀行銀行9.07▽0.02▽0.22%
競爭者 5876上海商銀銀行40▽0.25▽0.62%
競爭者 5880合庫金銀行23.85▽0.1▽0.42%
競爭者 2855統一證證券24.25△0.25△1.04%
競爭者 2880華南金證券29.55△0.1△0.34%
競爭者 2881富邦金證券91.8△0.9△0.99%
競爭者 2882國泰金證券64.8----
競爭者 2883凱基金證券16▽0.05▽0.31%
競爭者 2885元大金證券34.3▽0.05▽0.15%
競爭者 2886兆豐金證券40.7▽0.25▽0.61%
競爭者 2887台新新光庚特一證券19----
競爭者 2889國票金證券15.25▽0.1▽0.65%
競爭者 2890永豐金證券26△0.1△0.39%
競爭者 2891中信金證券42△0.1△0.24%
競爭者 2892第一金證券28.65△0.05△0.17%
競爭者 5864致和證證券16.1△0.2△1.26%
競爭者 5880合庫金證券23.85▽0.1▽0.42%
競爭者 6005群益證證券25.1▽0.05▽0.2%
競爭者 6015宏遠證證券10.95▽0.05▽0.45%
競爭者 6016康和證證券12.9△0.1△0.78%
競爭者 6020大展證證券18.85----
競爭者 6021美好證證券25.05△0.75△3.09%
競爭者 6026福邦證證券11.85▽0.2▽1.66%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2884 玉山金

經營能力 獲利能力
綜合評分 25 綜合評分 75
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞