MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 13日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2884 玉山金

玉山金 2884

34.15

△0.35(△1.04%)
開盤: 34.00   最高: 34.15   最低: 33.90
昨收: 33.80   買進: 34.10   賣出: 34.15
總量: 34,368   金額: 11.71億   2026/02/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----34.15▲ 0.3546
13:30:0034.134.1534.15▲ 0.354816
13:24:5934.134.1534.15▲ 0.351
13:24:5734.134.1534.1▲ 0.31
13:24:5734.134.1534.15▲ 0.351
13:24:5734.134.1534.1▲ 0.32
13:24:5634.134.1534.15▲ 0.351
13:24:5634.134.1534.15▲ 0.351
13:24:5634.134.1534.15▲ 0.351
13:24:5634.134.1534.15▲ 0.351
13:24:5434.134.1534.15▲ 0.351
13:24:5434.134.1534.15▲ 0.351
13:24:5434.134.1534.15▲ 0.354
13:24:5434.134.1534.1▲ 0.33
13:24:5334.134.1534.1▲ 0.310
13:24:5234.134.1534.1▲ 0.31
13:24:5234.134.1534.1▲ 0.33
13:24:5234.134.1534.15▲ 0.351
13:24:5134.134.1534.1▲ 0.31
13:24:5034.134.1534.1▲ 0.35
13:24:5034.134.1534.15▲ 0.351
13:24:5034.134.1534.15▲ 0.351
13:24:5034.134.1534.15▲ 0.351
13:24:5034.134.1534.1▲ 0.34
13:24:4834.134.1534.15▲ 0.351
13:24:4834.134.1534.15▲ 0.351
13:24:4434.134.1534.15▲ 0.351
13:24:4334.134.1534.1▲ 0.31
13:24:4334.134.1534.15▲ 0.351
13:24:4234.134.1534.1▲ 0.31
13:24:4234.134.1534.15▲ 0.351
13:24:4134.134.1534.15▲ 0.353
13:24:4134.134.1534.15▲ 0.356
13:24:4134.134.1534.15▲ 0.3550
13:24:3934.134.1534.1▲ 0.31
13:24:3934.134.1534.15▲ 0.351
13:24:3934.134.1534.15▲ 0.351
13:24:3734.134.1534.1▲ 0.31
13:24:3734.134.1534.15▲ 0.351
13:24:3634.134.1534.15▲ 0.351
13:24:3534.134.1534.15▲ 0.351
13:24:3534.134.1534.15▲ 0.351
13:24:3534.134.1534.15▲ 0.351
13:24:3534.134.1534.15▲ 0.351
13:24:3534.134.1534.15▲ 0.351
13:24:3534.134.1534.15▲ 0.355
13:24:3434.134.1534.15▲ 0.351
13:24:3434.134.1534.15▲ 0.351
13:24:3434.134.1534.1▲ 0.32
13:24:3434.134.1534.15▲ 0.351
13:24:3334.134.1534.1▲ 0.37
13:24:3234.134.1534.15▲ 0.351
13:24:3034.134.1534.15▲ 0.351
13:24:3034.134.1534.1▲ 0.31
13:24:2934.134.1534.15▲ 0.351
13:24:2934.134.1534.15▲ 0.353
13:24:2934.134.1534.15▲ 0.351
13:24:2734.134.1534.15▲ 0.351
13:24:2734.134.1534.15▲ 0.351
13:24:2734.134.1534.15▲ 0.351
13:24:2734.134.1534.15▲ 0.351
13:24:2734.134.1534.15▲ 0.351
13:24:2734.134.1534.15▲ 0.353
13:24:2734.134.1534.15▲ 0.3550
13:24:2634.134.1534.15▲ 0.351
13:24:2634.134.1534.15▲ 0.351
13:24:2534.134.1534.15▲ 0.354
13:24:2534.134.1534.1▲ 0.31
13:24:2134.134.1534.15▲ 0.351
13:24:2134.134.1534.15▲ 0.353
13:24:2134.134.1534.1▲ 0.33
13:24:2034.134.1534.15▲ 0.353
13:24:2034.134.1534.15▲ 0.352
13:24:1934.134.1534.15▲ 0.351
13:24:1834.134.1534.1▲ 0.31
13:24:1734.134.1534.15▲ 0.351
13:24:1734.134.1534.1▲ 0.31
13:24:1634.134.1534.15▲ 0.351
13:24:1534.134.1534.15▲ 0.355
13:24:1534.134.1534.15▲ 0.351
13:24:1334.134.1534.15▲ 0.351
13:24:1134.134.1534.15▲ 0.351
13:24:0934.134.1534.15▲ 0.351
13:24:0934.134.1534.1▲ 0.31
13:24:0934.134.1534.15▲ 0.353
13:24:0834.134.1534.1▲ 0.31
13:24:0834.134.1534.15▲ 0.351
13:24:0434.134.1534.15▲ 0.351
13:24:0434.134.1534.15▲ 0.351
13:24:0434.134.1534.15▲ 0.353
13:24:0134.134.1534.1▲ 0.33
13:24:0134.134.1534.15▲ 0.351
13:24:0034.134.1534.15▲ 0.352
13:24:0034.134.1534.15▲ 0.351
13:23:5834.134.1534.1▲ 0.31
13:23:5734.134.1534.15▲ 0.351
13:23:5534.134.1534.15▲ 0.351
13:23:5434.134.1534.15▲ 0.351
13:23:5334.134.1534.1▲ 0.312
13:23:5134.134.1534.15▲ 0.351
13:23:4934.134.1534.15▲ 0.351
13:23:4934.134.1534.15▲ 0.351
13:23:4934.134.1534.15▲ 0.351
13:23:4734.134.1534.15▲ 0.351
13:23:4634.134.1534.15▲ 0.351
13:23:4634.134.1534.15▲ 0.351
13:23:4334.134.1534.15▲ 0.351
13:23:4334.134.1534.15▲ 0.351
13:23:4234.134.1534.15▲ 0.351
13:23:4034.134.1534.15▲ 0.351
13:23:4034.134.1534.15▲ 0.356
13:23:4034.134.1534.15▲ 0.352
13:23:3934.134.1534.15▲ 0.351
13:23:3934.134.1534.1▲ 0.35
13:23:3834.134.1534.15▲ 0.351
13:23:3634.134.1534.15▲ 0.351
13:23:3634.134.1534.15▲ 0.358
13:23:3434.134.1534.15▲ 0.351
13:23:3134.134.1534.15▲ 0.351
13:23:3134.134.1534.15▲ 0.351
13:23:2934.134.1534.15▲ 0.352
13:23:2734.134.1534.15▲ 0.351
13:23:2534.134.1534.1▲ 0.35
13:23:2534.134.1534.15▲ 0.351
13:23:2134.134.1534.15▲ 0.352
13:23:1834.134.1534.15▲ 0.351
13:23:1834.134.1534.15▲ 0.352
13:23:1634.134.1534.15▲ 0.353
13:23:1634.134.1534.1▲ 0.310
13:23:1634.134.1534.15▲ 0.357
13:23:1534.134.1534.15▲ 0.355
13:23:0934.134.1534.15▲ 0.351
13:23:0934.134.1534.15▲ 0.351
13:23:0834.134.1534.15▲ 0.351
13:23:0434.134.1534.15▲ 0.351
13:23:0434.134.1534.15▲ 0.351
13:23:0434.134.1534.15▲ 0.352
13:23:0334.134.1534.15▲ 0.351
13:23:0234.134.1534.15▲ 0.351
13:23:0234.134.1534.1▲ 0.33
13:23:0134.134.1534.15▲ 0.352
13:23:0034.134.1534.15▲ 0.353
13:23:0034.134.1534.15▲ 0.3513
13:22:5934.134.1534.15▲ 0.351
13:22:5934.134.1534.15▲ 0.351
13:22:5934.134.1534.15▲ 0.351
13:22:5934.134.1534.15▲ 0.3510
13:22:5934.134.1534.15▲ 0.3579
13:22:5934.134.1534.15▲ 0.3510
13:22:5934.0534.134.1▲ 0.31
13:22:5934.0534.1534.15▲ 0.3510
13:22:5934.0534.1534.15▲ 0.353
13:22:5934.0534.1534.15▲ 0.3586
13:22:5934.0534.1534.15▲ 0.3510
13:22:5934.0534.134.1▲ 0.31
13:22:5934.0534.134.1▲ 0.3499
13:22:5934.0534.134.1▲ 0.3387
13:22:5734.0534.134.1▲ 0.31
13:22:5734.0534.134.1▲ 0.36
13:22:5734.0534.134.1▲ 0.31
13:22:5734.0534.134.05▲ 0.252
13:22:5534.0534.134.1▲ 0.36
13:22:4834.0534.134.1▲ 0.33
13:22:4634.0534.134.1▲ 0.31
13:22:4434.0534.134.1▲ 0.31
13:22:4334.0534.134.1▲ 0.31
13:22:4334.0534.134.05▲ 0.251
13:22:4334.0534.134.1▲ 0.35
13:22:4234.0534.134.1▲ 0.31
13:22:4234.0534.134.1▲ 0.31
13:22:4234.0534.134.1▲ 0.32
13:22:4234.0534.134.1▲ 0.34
13:22:4234.0534.134.1▲ 0.31
13:22:4134.0534.134.1▲ 0.315
13:22:3934.0534.134.1▲ 0.31
13:22:3834.0534.134.05▲ 0.252
13:22:3734.0534.134.1▲ 0.31
13:22:3734.0534.134.1▲ 0.31
13:22:3634.0534.134.1▲ 0.31
13:22:3534.0534.134.1▲ 0.31
13:22:3334.0534.134.1▲ 0.31
13:22:3234.0534.134.1▲ 0.34
13:22:3234.0534.134.1▲ 0.32
13:22:3134.0534.134.1▲ 0.310
13:22:3034.0534.134.1▲ 0.33
13:22:2934.0534.134.1▲ 0.33
13:22:2434.0534.134.1▲ 0.32
13:22:2434.0534.134.1▲ 0.31
13:22:2334.0534.134.1▲ 0.31
13:22:2334.0534.134.1▲ 0.34
13:22:2034.0534.134.1▲ 0.31
13:22:1634.0534.134.1▲ 0.31
13:22:1434.0534.134.1▲ 0.31
13:22:1334.0534.134.1▲ 0.31
13:22:1334.0534.134.1▲ 0.34
13:22:1134.0534.134.1▲ 0.32
13:22:0834.0534.134.05▲ 0.251
13:22:0734.0534.134.1▲ 0.32
13:22:0434.0534.134.05▲ 0.252
13:22:0334.0534.134.1▲ 0.31
13:22:0134.0534.134.1▲ 0.31
13:21:5934.0534.134.1▲ 0.31
13:21:5934.0534.134.05▲ 0.251
13:21:5834.0534.134.1▲ 0.31
13:21:5734.0534.134.1▲ 0.31
13:21:5634.0534.134.05▲ 0.251
13:21:5434.0534.134.1▲ 0.31
13:21:5434.0534.134.1▲ 0.31
13:21:5434.0534.134.1▲ 0.37
13:21:5434.0534.134.1▲ 0.31
13:21:5434.0534.134.1▲ 0.31
13:21:5334.0534.134.1▲ 0.38
13:21:5334.0534.134.1▲ 0.340
13:21:4934.0534.134.1▲ 0.31
13:21:4834.0534.134.1▲ 0.31
13:21:4834.0534.134.1▲ 0.37
13:21:4734.0534.134.1▲ 0.31
13:21:4734.0534.134.1▲ 0.38
13:21:4634.0534.134.1▲ 0.313
13:21:4534.0534.134.1▲ 0.31
13:21:4534.0534.134.1▲ 0.32
13:21:4034.0534.134.05▲ 0.251
13:21:3934.0534.134.1▲ 0.33
13:21:3734.0534.134.1▲ 0.38
13:21:3734.0534.134.1▲ 0.31
13:21:3734.0534.134.1▲ 0.31
13:21:3734.0534.134.05▲ 0.251
13:21:3734.0534.134.05▲ 0.252
13:21:3234.0534.134.05▲ 0.252
13:21:3234.0534.134.1▲ 0.31
13:21:3234.0534.134.05▲ 0.251
13:21:3234.0534.134.1▲ 0.33
13:21:3034.0534.134.1▲ 0.31
13:21:3034.0534.134.05▲ 0.252
13:21:2834.0534.134.1▲ 0.33
13:21:2334.0534.134.1▲ 0.31
13:21:2334.0534.134.1▲ 0.32
13:21:1934.0534.134.1▲ 0.31
13:21:1934.0534.134.1▲ 0.31
13:21:1634.0534.134.1▲ 0.31
13:21:1634.0534.134.1▲ 0.31
13:21:1534.0534.134.1▲ 0.31
13:21:1234.0534.134.1▲ 0.31
13:21:1234.0534.134.1▲ 0.34
13:21:1034.0534.134.1▲ 0.31
13:21:0934.0534.134.1▲ 0.35
13:21:0634.0534.134.1▲ 0.32
13:21:0234.0534.134.1▲ 0.31
13:21:0234.0534.134.1▲ 0.35
13:20:5734.0534.134.1▲ 0.31
13:20:5734.0534.134.1▲ 0.31
13:20:5434.0534.134.1▲ 0.31
13:20:5434.0534.134.1▲ 0.31
13:20:5434.0534.134.05▲ 0.253
13:20:5334.0534.134.05▲ 0.251
13:20:5334.0534.134.1▲ 0.32
13:20:4934.0534.134.1▲ 0.31
13:20:4934.0534.134.1▲ 0.31
13:20:4834.0534.134.1▲ 0.315
13:20:4834.0534.134.05▲ 0.2565
13:20:4834.0534.134.1▲ 0.31
13:20:4834.0534.134.05▲ 0.251
13:20:4534.0534.134.05▲ 0.251
13:20:4534.0534.134.1▲ 0.33
13:20:4434.0534.134.1▲ 0.31
13:20:4434.0534.134.1▲ 0.31
13:20:4434.0534.134.1▲ 0.37
13:20:4234.0534.134.1▲ 0.37
13:20:4234.0534.134.1▲ 0.33
13:20:4234.0534.134.1▲ 0.31
13:20:4234.0534.134.1▲ 0.312
13:20:4234.0534.134.1▲ 0.35
13:20:4034.0534.134.1▲ 0.31
13:20:4034.0534.134.1▲ 0.31
13:20:4034.0534.134.1▲ 0.35
13:20:4034.0534.134.1▲ 0.32
13:20:4034.0534.134.1▲ 0.31
13:20:4034.0534.134.1▲ 0.31
13:20:4034.0534.134.1▲ 0.37
13:20:4034.0534.134.1▲ 0.31
13:20:4034.0534.134.1▲ 0.31
13:20:4034.0534.134.1▲ 0.333
13:20:4034.0534.134.1▲ 0.31
13:20:4034.0534.134.1▲ 0.31
13:20:4034.0534.134.1▲ 0.31
13:20:4034.0534.134.1▲ 0.32
13:20:4034.0534.134.1▲ 0.33
13:20:4034.0534.134.1▲ 0.32
13:20:4034.0534.134.1▲ 0.31
13:20:4034.0534.134.1▲ 0.34
13:20:4034.0534.134.1▲ 0.32
13:20:4034.0534.134.1▲ 0.33
13:20:4034.0534.134.1▲ 0.31
13:20:4034.0534.134.1▲ 0.34
13:20:4034.0534.134.1▲ 0.32
13:20:4034.0534.134.1▲ 0.32
13:20:4034.0534.134.1▲ 0.33
13:20:4034.0534.134.1▲ 0.32
13:20:3734.0534.134.1▲ 0.31
13:20:3734.0534.134.1▲ 0.31

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
26 16 1231 4043500
融券買進 融券賣出 融券餘額 融券限額
1 0 237 4043500

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -8657 207 42
2025/09/22 3413 -199 309
2025/09/19 5324 538 189
2025/09/18 2927 -716 254
2025/09/17 452 -254 368

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2801彰銀銀行20.75△0.1△0.48%
競爭者 2812台中銀銀行20.45▽0.05▽0.24%
競爭者 2834臺企銀銀行15.8△0.1△0.64%
競爭者 2836高雄銀銀行12.4△0.1△0.81%
競爭者 2838聯邦銀銀行19.45△0.15△0.78%
競爭者 2845遠東銀銀行12.6△0.1△0.8%
競爭者 2849安泰銀銀行13.45△0.1△0.75%
競爭者 2880華南金銀行34.6△0.45△1.32%
競爭者 2881富邦金銀行95.2△0.7△0.74%
競爭者 2882國泰金銀行78.8△0.9△1.16%
競爭者 2883凱基金銀行19.25△0.35△1.85%
競爭者 2885元大金銀行44.75△0.4△0.9%
競爭者 2886兆豐金銀行40.05△0.25△0.63%
競爭者 2887台新新光庚特一銀行24△0.05△0.21%
競爭者 2890永豐金銀行31.1△0.75△2.47%
競爭者 2891中信金銀行52.2△0.5△0.97%
競爭者 2892第一金銀行29.45△0.2△0.68%
競爭者 2897王道銀行銀行9.7△0.3△3.19%
競爭者 5876上海商銀銀行40.15▽0.35▽0.86%
競爭者 5880合庫金銀行23.9----
競爭者 2855統一證證券29.5△0.6△2.08%
競爭者 2880華南金證券34.6△0.45△1.32%
競爭者 2881富邦金證券95.2△0.7△0.74%
競爭者 2882國泰金證券78.8△0.9△1.16%
競爭者 2883凱基金證券19.25△0.35△1.85%
競爭者 2885元大金證券44.75△0.4△0.9%
競爭者 2886兆豐金證券40.05△0.25△0.63%
競爭者 2887台新新光庚特一證券24△0.05△0.21%
競爭者 2889國票金證券17.2△0.15△0.88%
競爭者 2890永豐金證券31.1△0.75△2.47%
競爭者 2891中信金證券52.2△0.5△0.97%
競爭者 2892第一金證券29.45△0.2△0.68%
競爭者 5864致和證證券22.95▽0.05▽0.22%
競爭者 5880合庫金證券23.9----
競爭者 6005群益證證券29.3△0.5△1.74%
競爭者 6015宏遠證證券13.5△0.15△1.12%
競爭者 6016康和證證券16.4△0.1△0.61%
競爭者 6020大展證證券19.2----
競爭者 6021美好證證券30.9△0.15△0.49%
競爭者 6026福邦證證券13.8----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2884 玉山金

經營能力 獲利能力
綜合評分 25 綜合評分 75
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞