MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 18日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2883 凱基金

凱基金 2883

30.95

▽0.45(▽1.43%)
開盤： 31.10   最高： 31.35   最低： 30.85
昨收： 31.40   買進： 30.95   賣出： 31.00
總量： 50,269   金額： 15.63億   2026/08/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----30.95▼ 0.4538
13:30:003131.0530.95▼ 0.454675
13:24:5530.93130.95▼ 0.4537
13:24:4730.93130.9▼ 0.525
13:24:4130.93130.95▼ 0.452
13:24:3830.93130.9▼ 0.55
13:24:3830.93130.95▼ 0.4550
13:24:2430.93131▼ 0.42
13:24:2330.93130.9▼ 0.528
13:24:2130.93130.9▼ 0.532
13:24:0530.93130.9▼ 0.524
13:24:0130.93130.9▼ 0.518
13:23:5730.93130.9▼ 0.529
13:23:4830.93131▼ 0.411
13:23:4830.93130.95▼ 0.4510
13:23:4030.93130.9▼ 0.52
13:23:3930.93130.9▼ 0.549
13:23:3130.93130.9▼ 0.529
13:23:2930.93130.9▼ 0.57
13:23:2930.93130.9▼ 0.5151
13:23:2330.93130.9▼ 0.51
13:23:2230.93131▼ 0.428
13:23:1630.93131▼ 0.415
13:23:1430.93131▼ 0.420
13:23:1330.93130.9▼ 0.55
13:23:1330.93130.9▼ 0.5123
13:23:0530.93130.9▼ 0.51
13:22:5730.93131▼ 0.415
13:22:5730.93130.95▼ 0.455
13:22:5430.93131▼ 0.42
13:22:5430.93130.95▼ 0.4534
13:22:4230.953130.95▼ 0.4562
13:22:3330.930.9530.95▼ 0.4538
13:22:2430.930.9530.95▼ 0.4584
13:21:5830.9530.9530.95▼ 0.452
13:21:5830.9530.9530.95▼ 0.4553
13:21:4230.930.9530.95▼ 0.4520
13:21:4030.930.9530.95▼ 0.4525
13:21:2630.93130.95▼ 0.4551
13:21:1230.93130.95▼ 0.4521
13:21:0530.93130.95▼ 0.4533
13:20:5130.93131▼ 0.46
13:20:5130.93130.95▼ 0.4546
13:20:3630.93130.95▼ 0.451
13:20:3530.93130.95▼ 0.452
13:20:3430.930.9531▼ 0.49
13:20:3430.930.9530.95▼ 0.4550
13:20:2030.930.9530.95▼ 0.4573
13:19:5930.8530.930.95▼ 0.4553
13:19:3630.8530.930.95▼ 0.4550
13:19:2530.8530.930.9▼ 0.523
13:19:1430.8530.930.9▼ 0.511
13:19:1230.8530.930.9▼ 0.5119
13:18:4630.8530.930.9▼ 0.521
13:18:4430.8530.930.9▼ 0.51
13:18:4430.8530.930.9▼ 0.52
13:18:4130.8530.930.9▼ 0.525
13:18:3230.8530.930.9▼ 0.591
13:18:0830.8530.930.9▼ 0.510
13:18:0730.8530.930.85▼ 0.5531
13:18:0330.930.9530.85▼ 0.5523
13:17:5630.930.9530.9▼ 0.5347
13:17:3730.930.9530.95▼ 0.4522
13:17:2430.930.9530.95▼ 0.4510
13:17:2130.930.9530.95▼ 0.4541
13:17:0730.930.9530.95▼ 0.45454
13:16:3930.930.9530.95▼ 0.4541
13:16:2930.930.9530.95▼ 0.4584
13:16:0530.930.9530.95▼ 0.454
13:16:0230.930.9530.95▼ 0.4531
13:15:4830.930.9530.95▼ 0.4520
13:15:4730.930.9530.95▼ 0.453
13:15:4630.930.9530.95▼ 0.452
13:15:4430.930.9530.9▼ 0.531
13:15:3530.931.0530.95▼ 0.4519
13:15:353131.0530.95▼ 0.45224
13:15:323131.0531▼ 0.449
13:15:2230.953131▼ 0.4174
13:14:2430.953131▼ 0.4122
13:13:4930.953130.95▼ 0.451
13:13:4430.953131▼ 0.410
13:13:4230.953131▼ 0.420
13:13:4130.953131▼ 0.464
13:13:1730.9531.0531.05▼ 0.3520
13:13:0930.9531.0531.05▼ 0.3526
13:13:0130.953131.05▼ 0.356
13:13:0130.953131▼ 0.424
13:12:5430.953131▼ 0.42
13:12:5230.953131▼ 0.420
13:12:5230.953130.95▼ 0.452
13:12:4630.953130.95▼ 0.451
13:12:4430.953131▼ 0.420
13:12:4230.953131▼ 0.466
13:12:1830.953131▼ 0.41
13:12:1830.953131▼ 0.4132
13:12:0230.953131.05▼ 0.356
13:12:0230.953131▼ 0.414
13:11:5630.953130.95▼ 0.453
13:11:5530.953131▼ 0.410
13:11:5330.953131▼ 0.440
13:11:4330.953131▼ 0.442
13:11:2830.953131▼ 0.442
13:11:1830.953130.95▼ 0.451
13:11:1230.953130.95▼ 0.4524
13:11:1130.953131▼ 0.431
13:10:5930.953131▼ 0.422
13:10:4930.9531.0531.05▼ 0.3530
13:10:4430.9531.0530.95▼ 0.451
13:10:3730.9531.0531.05▼ 0.3540
13:10:2930.953131▼ 0.467
13:10:1630.953131▼ 0.493
13:09:4730.953131▼ 0.420
13:09:4330.953131▼ 0.430
13:09:3430.953131▼ 0.421
13:09:2730.953130.95▼ 0.4523
13:09:2130.953131▼ 0.452
13:09:0530.953131▼ 0.450
13:08:4830.953131▼ 0.420
13:08:4030.953131▼ 0.420
13:08:3730.953131▼ 0.410
13:08:3130.953131▼ 0.41
13:08:3130.953131▼ 0.440
13:08:2330.953130.95▼ 0.4541
13:08:0630.953131▼ 0.436
13:07:5830.953131▼ 0.420
13:07:5230.953131▼ 0.412
13:07:4930.953131▼ 0.479
13:07:2430.93131▼ 0.420
13:07:2130.93130.95▼ 0.4521
13:07:0930.93131▼ 0.410
13:07:0730.93131▼ 0.466
13:06:4730.930.9530.95▼ 0.455
13:06:4730.93130.95▼ 0.4515
13:06:4330.93130.95▼ 0.455
13:06:4230.953130.95▼ 0.4525
13:06:3430.930.9530.95▼ 0.4555
13:06:3430.930.9530.95▼ 0.4530
13:06:3030.930.9530.95▼ 0.453
13:06:2930.930.9530.95▼ 0.4549
13:06:1730.93131▼ 0.421
13:06:0930.953130.95▼ 0.4521
13:06:0930.930.9530.95▼ 0.45110
13:06:0930.930.9530.95▼ 0.451
13:06:0830.930.9530.95▼ 0.4520
13:06:0730.93130.95▼ 0.4528
13:06:0330.953130.95▼ 0.45329
13:06:0230.953131▼ 0.451
13:05:4330.953131▼ 0.41
13:05:4330.953131▼ 0.431
13:05:3730.953131▼ 0.457
13:05:2330.953131▼ 0.460
13:05:1430.953131▼ 0.41
13:05:123131.0531▼ 0.421
13:05:013131.0531▼ 0.422
13:05:013131.0531▼ 0.422
13:05:0130.953131▼ 0.425
13:04:5730.953131▼ 0.410
13:04:5330.953131▼ 0.420
13:04:5230.953131▼ 0.464
13:04:2830.953131▼ 0.420
13:04:2130.953130.95▼ 0.458
13:04:1930.953131▼ 0.420
13:04:1230.953131▼ 0.410
13:04:1130.953131▼ 0.421
13:04:0730.953131▼ 0.455
13:03:5230.953131▼ 0.431
13:03:3730.953131▼ 0.420
13:03:2930.953131▼ 0.420
13:03:2830.953131▼ 0.410
13:03:2530.953131▼ 0.43
13:03:2330.9531.0531▼ 0.42
13:03:2030.9531.0531▼ 0.420
13:03:1930.9531.0531▼ 0.450
13:03:103131.0531▼ 0.486
13:03:103131.0531▼ 0.4113
13:03:103131.0531▼ 0.4162
13:03:043131.0531.05▼ 0.3520
13:02:553131.0531.05▼ 0.3556
13:02:383131.131.1▼ 0.355
13:02:223131.131.1▼ 0.340
13:02:073131.131▼ 0.424
13:02:013131.131.1▼ 0.330
13:01:4831.0531.0531.1▼ 0.320
13:01:4031.0531.0531.1▼ 0.320
13:01:3831.0531.0531.1▼ 0.399
13:01:143131.0531.05▼ 0.3541
13:00:5731.0531.1531.05▼ 0.354
13:00:5731.0531.1531.05▼ 0.352
13:00:5731.0531.1531.05▼ 0.35385
13:00:5731.0531.131.15▼ 0.2513
13:00:5731.0531.131.1▼ 0.389
13:00:2431.0531.1531.05▼ 0.359
13:00:2431.0531.1531.05▼ 0.353
13:00:2431.0531.131.15▼ 0.258
13:00:2431.0531.131.1▼ 0.315
13:00:1531.0531.131.1▼ 0.350
13:00:0031.0531.131.1▼ 0.32
12:59:5931.0531.131.1▼ 0.340
12:59:4831.0531.131.1▼ 0.330
12:59:3531.0531.131.1▼ 0.31
12:59:3331.0531.131.1▼ 0.320
12:59:2631.0531.131.1▼ 0.310
12:59:2531.0531.131.15▼ 0.253
12:59:2531.0531.131.1▼ 0.337
12:59:1531.0531.131.1▼ 0.37
12:59:0831.0531.131.1▼ 0.320
12:59:0531.0531.131.1▼ 0.31
12:59:0431.0531.131.1▼ 0.310
12:59:0131.0531.131.1▼ 0.321
12:58:5431.0531.131.1▼ 0.32
12:58:5131.0531.131.1▼ 0.321
12:58:4431.0531.131.05▼ 0.3532
12:58:4231.0531.131.1▼ 0.330
12:58:3431.0531.131.1▼ 0.35
12:58:2731.0531.131.05▼ 0.3521
12:58:2031.0531.131.1▼ 0.310
12:58:1831.0531.131.1▼ 0.322
12:58:0931.0531.131.1▼ 0.320
12:58:0131.0531.131.1▼ 0.31
12:58:0131.0531.131.1▼ 0.320
12:57:5831.0531.131.1▼ 0.310
12:57:5331.0531.131.1▼ 0.322
12:57:4431.0531.131.1▼ 0.320
12:57:3631.0531.131.1▼ 0.330
12:57:2731.0531.131.1▼ 0.320
12:57:1931.0531.131.1▼ 0.320
12:57:1831.0531.131.1▼ 0.33
12:57:1431.0531.131.1▼ 0.310
12:57:1131.0531.131.1▼ 0.321
12:57:0431.0531.131.1▼ 0.31
12:57:0231.0531.131.1▼ 0.320
12:56:5931.0531.131.1▼ 0.34
12:56:5431.0531.1531.15▼ 0.2520
12:56:5231.0531.1531.15▼ 0.2510
12:56:4731.0531.1531.05▼ 0.351
12:56:4531.0531.1531.15▼ 0.2520
12:56:3931.0531.1531.05▼ 0.351
12:56:3731.0531.1531.15▼ 0.2530
12:56:2931.0531.1531.15▼ 0.2520
12:56:2031.0531.1531.15▼ 0.2520
12:56:1631.0531.1531.05▼ 0.3511
12:56:1231.0531.1531.15▼ 0.2530
12:56:0331.0531.1531.15▼ 0.2540
12:55:5131.0531.131.1▼ 0.354
12:55:4631.0531.131.1▼ 0.310
12:55:4431.0531.131.05▼ 0.351
12:55:4231.131.1531.1▼ 0.33
12:55:3831.0531.1531.15▼ 0.2520
12:55:3131.0531.131.1▼ 0.32
12:55:3031.0531.131.1▼ 0.31
12:55:3031.131.1531.1▼ 0.321
12:55:2431.0531.1531.15▼ 0.2530
12:55:1331.0531.131.15▼ 0.254
12:55:1331.0531.131.1▼ 0.316
12:55:0831.0531.131.1▼ 0.32
12:55:0531.0531.131.1▼ 0.320
12:55:0231.0531.131.1▼ 0.311
12:54:5631.0531.131.15▼ 0.2520
12:54:4831.0531.1531.15▼ 0.2520
12:54:4031.0531.1531.15▼ 0.2510
12:54:3931.0531.1531.15▼ 0.2520
12:54:3131.0531.1531.05▼ 0.353
12:54:3131.0531.131.15▼ 0.257
12:54:3131.0531.131.1▼ 0.315
12:54:2331.0531.131.1▼ 0.320
12:54:1831.0531.131.1▼ 0.310
12:54:1431.0531.131.1▼ 0.320
12:54:1231.0531.131.1▼ 0.330
12:54:0131.0531.1531.15▼ 0.2521
12:53:5631.0531.1531.15▼ 0.2510
12:53:4831.0531.1531.15▼ 0.2520
12:53:4031.0531.1531.15▼ 0.2520
12:53:3431.0531.1531.15▼ 0.2510
12:53:3131.0531.131.15▼ 0.259
12:53:3131.0531.131.1▼ 0.311
12:53:2831.0531.131.1▼ 0.33
12:53:2631.0531.131.1▼ 0.32
12:53:2431.131.131.1▼ 0.322
12:53:1431.0531.1531.15▼ 0.2520
12:53:1231.0531.1531.15▼ 0.2510
12:53:0631.0531.131.15▼ 0.253
12:53:0631.0531.131.1▼ 0.319
12:52:5731.0531.131.1▼ 0.320
12:52:5731.0531.131.1▼ 0.32
12:52:5131.0531.131.1▼ 0.310
12:52:4931.0531.131.1▼ 0.320
12:52:4331.131.1531.1▼ 0.31
12:52:4331.131.1531.15▼ 0.251
12:52:4131.0531.1531.15▼ 0.2520
12:52:3231.0531.1531.15▼ 0.2520
12:52:2931.0531.1531.15▼ 0.2510
12:52:2431.0531.1531.15▼ 0.2520
12:52:2331.131.1531.1▼ 0.32
12:52:2331.131.1531.1▼ 0.31
12:52:1531.0531.1531.15▼ 0.2520
12:52:0731.0531.131.15▼ 0.2516
12:52:0731.0531.131.1▼ 0.34
12:52:0731.0531.1531.15▼ 0.2510
12:51:5931.0531.131.15▼ 0.2511
12:51:5931.0531.131.1▼ 0.39

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
857 205 26764 4201982
融券買進 融券賣出 融券餘額 融券限額
0 2 17 4201982

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -26304 -970 -809
2025/09/22 -827 96 -198
2025/09/19 -3420 -5634 -358
2025/09/18 -897 -821 -527
2025/09/17 -3402 -1722 -134

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2867三商壽壽險9.82△0.11△1.13%
競爭者 2881富邦金壽險129.5△4△3.19%
競爭者 2882國泰金壽險99.2△1.1△1.12%
競爭者 2885元大金壽險64▽1.7▽2.59%
競爭者 2887台新新光庚特一壽險36.9▽0.25▽0.67%
競爭者 2891中信金壽險66.5△0.9△1.37%
競爭者 2892第一金壽險33.7△0.3△0.9%
競爭者 5878台名壽險0----
競爭者 5880合庫金壽險24.95△0.05△0.2%
競爭者 2801彰銀銀行23.9△0.15△0.63%
競爭者 2812台中銀銀行19△0.2△1.06%
競爭者 2834臺企銀銀行16.5△0.2△1.23%
競爭者 2836高雄銀銀行12▽0.1▽0.83%
競爭者 2838聯邦銀銀行20.1△0.15△0.75%
競爭者 2845遠東銀銀行13.45▽0.15▽1.1%
競爭者 2849安泰銀銀行14.15▽0.4▽2.75%
競爭者 2880華南金銀行39.7△0.5△1.28%
競爭者 2881富邦金銀行129.5△4△3.19%
競爭者 2882國泰金銀行99.2△1.1△1.12%
競爭者 2884玉山金銀行38.1△0.35△0.93%
競爭者 2885元大金銀行64▽1.7▽2.59%
競爭者 2886兆豐金銀行46.9△0.3△0.64%
競爭者 2887台新新光庚特一銀行36.9▽0.25▽0.67%
競爭者 2890永豐金銀行39.6----
競爭者 2891中信金銀行66.5△0.9△1.37%
競爭者 2892第一金銀行33.7△0.3△0.9%
競爭者 2897王道銀行銀行10.15▽0.05▽0.49%
競爭者 5876上海商銀銀行43.2△0.95△2.25%
競爭者 5880合庫金銀行24.95△0.05△0.2%
競爭者 2855統一證證券46.85△0.25△0.54%
競爭者 2880華南金證券39.7△0.5△1.28%
競爭者 2881富邦金證券129.5△4△3.19%
競爭者 2882國泰金證券99.2△1.1△1.12%
競爭者 2884玉山金證券38.1△0.35△0.93%
競爭者 2885元大金證券64▽1.7▽2.59%
競爭者 2886兆豐金證券46.9△0.3△0.64%
競爭者 2887台新新光庚特一證券36.9▽0.25▽0.67%
競爭者 2889國票金證券15.6▽0.05▽0.32%
競爭者 2890永豐金證券39.6----
競爭者 2891中信金證券66.5△0.9△1.37%
競爭者 2892第一金證券33.7△0.3△0.9%
競爭者 5864致和證證券33.5▽0.2▽0.59%
競爭者 5880合庫金證券24.95△0.05△0.2%
競爭者 6005群益證證券30.5▽0.05▽0.16%
競爭者 6015宏遠證證券15.75▽0.2▽1.25%
競爭者 6016康和證證券19.4▽0.4▽2.02%
競爭者 6020大展證證券20.6----
競爭者 6021美好證證券36.45▽0.2▽0.55%
競爭者 6026福邦證證券14.5▽0.05▽0.34%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2883 凱基金

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 70
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。