MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 10月 30日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2882 國泰金

國泰金 2882

64.80

0.00(0.00%)
開盤: 65.20   最高: 65.40   最低: 64.80
昨收: 64.80   買進: 64.80   賣出: 64.90
總量: 11,843   金額: 7.70億   2025/10/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----64.8--15
13:30:0064.864.964.8--2139
13:24:5864.86564.8--2
13:24:5864.86564.8--2
13:24:5664.86564.9▲ 0.17
13:24:5364.86565▲ 0.22
13:24:5164.86564.8--1
13:24:5164.86565▲ 0.21
13:24:4964.86564.8--5
13:24:4264.86564.8--2
13:24:4164.86564.8--1
13:24:3964.86564.8--2
13:24:3964.86565▲ 0.21
13:24:3964.86565▲ 0.22
13:24:3564.86564.8--1
13:24:3364.86565▲ 0.21
13:24:3164.96564.8--2
13:24:3064.96564.8--3
13:24:3064.96564.8--3
13:24:3064.96564.8--3
13:24:2964.96564.8--4
13:24:2764.96564.8--12
13:24:2664.96564.9▲ 0.19
13:24:2264.96564.9▲ 0.12
13:24:2264.96565▲ 0.21
13:24:2064.96564.9▲ 0.15
13:24:1864.96565▲ 0.212
13:24:1364.96564.9▲ 0.111
13:24:1064.96565▲ 0.26
13:24:0964.96564.9▲ 0.13
13:24:0964.96564.9▲ 0.14
13:24:0864.96565▲ 0.21
13:24:0764.96564.9▲ 0.13
13:24:0764.96564.9▲ 0.117
13:24:0764.96564.9▲ 0.11
13:24:0764.96564.9▲ 0.16
13:24:0764.96564.9▲ 0.114
13:24:0664.96565▲ 0.210
13:24:0464.96564.9▲ 0.14
13:24:0164.96565▲ 0.28
13:24:0064.96565▲ 0.21
13:23:4764.96564.9▲ 0.11
13:23:4464.96565▲ 0.21
13:23:4464.96565▲ 0.21
13:23:3764.96565▲ 0.215
13:23:2564.96564.9▲ 0.11
13:23:2564.96565▲ 0.21
13:23:1864.96565▲ 0.21
13:23:0564.96565▲ 0.23
13:22:5564.96565▲ 0.21
13:22:4164.96564.9▲ 0.11
13:22:4164.96565▲ 0.28
13:22:3264.96565▲ 0.26
13:22:3164.96565▲ 0.23
13:22:3164.96565▲ 0.23
13:22:2664.96565▲ 0.21
13:22:2364.96564.9▲ 0.13
13:22:2364.96564.9▲ 0.120
13:22:2364.86565▲ 0.21
13:22:2364.86565▲ 0.23
13:22:2064.96564.9▲ 0.11
13:22:1964.96564.9▲ 0.13
13:22:1464.864.964.9▲ 0.11
13:22:1364.864.964.9▲ 0.140
13:22:1264.864.964.9▲ 0.120
13:22:0664.864.964.9▲ 0.11
13:22:0664.864.964.9▲ 0.11
13:22:0164.864.964.9▲ 0.12
13:22:0064.864.964.9▲ 0.16
13:21:5964.864.964.9▲ 0.11
13:21:5964.864.964.9▲ 0.11
13:21:5864.864.964.9▲ 0.11
13:21:5764.864.964.8--1
13:21:5664.864.964.9▲ 0.12
13:21:4764.864.964.9▲ 0.12
13:21:4764.864.964.9▲ 0.19
13:21:4664.864.964.9▲ 0.12
13:21:4664.864.964.9▲ 0.15
13:21:4364.864.964.9▲ 0.11
13:21:4364.864.964.9▲ 0.15
13:21:3564.864.964.8--2
13:21:2564.864.964.8--1
13:21:2464.864.964.9▲ 0.11
13:21:2364.864.964.9▲ 0.11
13:21:1764.864.964.9▲ 0.11
13:21:1364.864.964.8--1
13:21:0964.864.964.9▲ 0.11
13:21:0564.864.964.9▲ 0.11
13:21:0564.864.964.9▲ 0.11
13:20:5664.864.964.9▲ 0.11
13:20:5364.864.964.8--2
13:20:5364.864.964.8--1
13:20:5364.864.964.9▲ 0.14
13:20:5364.864.964.8--3
13:20:5264.864.964.8--11
13:20:5264.864.964.8--1
13:20:5164.864.964.8--1
13:20:5164.864.964.9▲ 0.11
13:20:3964.864.964.9▲ 0.11
13:20:3964.864.964.9▲ 0.13
13:20:3864.864.964.9▲ 0.12
13:20:3864.864.964.9▲ 0.11
13:20:3764.864.964.9▲ 0.12
13:20:3764.864.964.9▲ 0.11
13:20:3164.864.964.9▲ 0.11
13:20:3164.864.964.8--4
13:20:3164.864.964.9▲ 0.11
13:20:3164.864.964.9▲ 0.140
13:20:3064.864.964.9▲ 0.11
13:20:2964.864.964.8--4
13:20:2764.864.964.8--8
13:20:2764.864.964.8--1
13:20:2764.864.964.9▲ 0.13
13:20:2764.864.964.9▲ 0.112
13:20:2664.864.964.9▲ 0.11
13:20:2664.864.964.9▲ 0.16
13:20:2464.864.964.9▲ 0.11
13:20:2464.864.964.8--1
13:20:1064.864.964.8--2
13:20:0764.864.964.8--1
13:20:0764.864.964.9▲ 0.12
13:20:0764.864.964.9▲ 0.18
13:20:0364.864.964.9▲ 0.13
13:20:0364.864.964.9▲ 0.16
13:20:0264.864.964.9▲ 0.110
13:19:5964.864.964.9▲ 0.11
13:19:5564.864.964.8--4
13:19:5364.864.964.9▲ 0.11
13:19:4964.864.964.9▲ 0.15
13:19:4564.864.964.8--1
13:19:4364.864.964.8--1
13:19:2364.864.964.8--1
13:19:2264.864.964.9▲ 0.11
13:19:2264.864.964.8--1
13:19:2164.864.964.9▲ 0.15
13:19:2064.864.964.9▲ 0.11
13:19:1464.864.964.8--1
13:19:0364.864.964.8--10
13:19:0164.864.964.8--1
13:18:4064.864.964.9▲ 0.11
13:18:3964.864.964.8--1
13:18:3964.864.964.9▲ 0.11
13:18:3764.864.964.9▲ 0.11
13:18:3064.864.964.9▲ 0.11
13:18:2964.864.964.8--10
13:18:2864.864.964.9▲ 0.15
13:18:1764.864.964.8--1
13:18:0564.864.964.9▲ 0.11
13:18:0264.864.964.8--2
13:17:5564.864.964.8--5
13:17:5364.864.964.8--6
13:17:5064.864.964.9▲ 0.119
13:17:3564.864.964.8--2
13:17:3564.864.964.9▲ 0.17
13:17:3564.864.964.9▲ 0.18
13:17:3564.864.964.9▲ 0.18
13:17:3364.864.964.8--1
13:17:3364.864.964.9▲ 0.17
13:17:2964.864.964.9▲ 0.138
13:17:2364.864.964.9▲ 0.13
13:17:1564.864.964.8--4
13:17:1564.864.964.9▲ 0.12
13:17:1564.864.964.8--4
13:17:1564.864.964.9▲ 0.126
13:17:1464.864.964.9▲ 0.11
13:17:1164.864.964.8--1
13:16:4964.864.964.8--1
13:16:4764.864.964.9▲ 0.11
13:16:4164.864.964.8--1
13:16:3564.864.964.8--1
13:16:2764.864.964.8--1
13:16:2364.864.964.9▲ 0.14
13:16:1864.864.964.8--1
13:16:0564.864.964.8--1
13:16:0064.864.964.9▲ 0.11
13:15:5764.864.964.9▲ 0.17
13:15:5364.864.964.9▲ 0.11
13:15:5164.864.964.9▲ 0.11
13:15:5164.864.964.8--2
13:15:4364.864.964.8--1
13:15:4264.864.964.8--2
13:15:3964.864.964.9▲ 0.117
13:15:3164.864.964.9▲ 0.11
13:15:2864.864.964.9▲ 0.11
13:15:2664.864.964.9▲ 0.15
13:15:2264.864.964.9▲ 0.16
13:15:2164.864.964.8--1
13:15:2064.864.964.8--4
13:15:1764.864.964.9▲ 0.11
13:15:1564.864.964.8--2
13:15:1464.864.964.8--1
13:15:1364.864.964.9▲ 0.11
13:15:0864.864.964.8--1
13:15:0464.864.964.9▲ 0.17
13:14:5964.864.964.8--1
13:14:5764.864.964.9▲ 0.12
13:14:5264.864.964.8--1
13:14:4864.864.964.9▲ 0.12
13:14:4764.864.964.8--1
13:14:3764.864.964.8--1
13:14:3264.864.964.9▲ 0.11
13:14:2864.864.964.9▲ 0.11
13:14:2164.864.964.8--1
13:14:1564.864.964.8--1
13:14:1464.864.964.8--3
13:14:1464.864.964.9▲ 0.11
13:14:1364.864.964.9▲ 0.13
13:14:1164.864.964.8--1
13:14:0764.864.964.9▲ 0.11
13:14:0164.864.964.8--3
13:13:5364.864.964.8--1
13:13:4764.864.964.9▲ 0.111
13:13:3264.864.964.9▲ 0.121
13:13:3264.864.964.9▲ 0.18
13:13:3164.864.964.8--1
13:13:2764.864.964.8--5
13:13:2664.864.964.8--1
13:13:2464.864.964.8--4
13:13:1864.864.964.8--3
13:13:0964.864.964.8--1
13:13:0464.864.964.9▲ 0.12
13:12:5764.864.964.9▲ 0.11
13:12:5364.864.964.8--10
13:12:5264.864.964.9▲ 0.11
13:12:5064.864.964.9▲ 0.11
13:12:4764.864.964.8--1
13:12:4264.864.964.8--2
13:12:3664.864.964.9▲ 0.17
13:12:2564.864.964.8--1
13:12:1964.864.964.9▲ 0.121
13:12:1964.864.964.8--1
13:12:1864.864.964.8--1
13:12:1564.864.964.9▲ 0.11
13:12:1364.864.964.9▲ 0.110
13:12:0864.864.964.8--2
13:12:0364.864.964.8--3
13:11:4164.864.964.8--1
13:11:3764.864.964.8--2
13:11:3264.864.964.8--1
13:11:1964.864.964.8--1
13:11:1864.864.964.8--1
13:11:1664.864.964.9▲ 0.145
13:11:1364.864.964.9▲ 0.11
13:11:0664.864.964.8--1
13:11:0164.864.964.8--1
13:10:5764.864.964.8--1
13:10:3564.864.964.8--1
13:10:2664.864.964.9▲ 0.15
13:10:2164.864.964.9▲ 0.14
13:10:1364.864.964.8--1
13:10:1164.864.964.8--1
13:10:0764.864.964.9▲ 0.17
13:10:0664.864.964.8--2
13:09:5364.864.964.8--3
13:09:5164.864.964.8--1
13:09:2964.864.964.8--1
13:09:1664.864.964.9▲ 0.17
13:09:0764.864.964.8--1
13:08:4564.864.964.8--1
13:08:2364.864.964.8--1
13:08:1064.864.964.8--1
13:08:0664.864.964.8--1
13:08:0164.864.964.8--1
13:08:0164.864.964.8--1
13:07:5564.864.964.8--1
13:07:5364.864.964.8--1
13:07:3964.864.964.8--1
13:07:3764.864.964.9▲ 0.17
13:07:2564.864.964.9▲ 0.13
13:07:2364.864.964.9▲ 0.117
13:07:1764.864.964.8--1
13:07:0964.864.964.8--2
13:06:5564.864.964.8--1
13:06:5064.864.964.9▲ 0.15
13:06:3364.864.964.8--1
13:06:1164.864.964.8--1
13:06:0064.864.964.9▲ 0.115
13:05:4964.864.964.8--1
13:05:4764.864.964.9▲ 0.11
13:05:4264.864.964.9▲ 0.18
13:05:3464.864.964.9▲ 0.11
13:05:2764.864.964.8--1
13:05:1064.864.964.8--2
13:05:0864.864.964.9▲ 0.17
13:05:0564.864.964.8--1
13:04:5064.864.964.8--2
13:04:4364.864.964.8--1
13:04:2164.864.964.8--1
13:04:0864.864.964.9▲ 0.12
13:04:0464.864.964.9▲ 0.11
13:04:0364.864.964.9▲ 0.11
13:03:5964.864.964.8--1
13:03:5964.864.964.9▲ 0.11
13:03:4464.864.964.8--1
13:03:4464.864.964.8--1
13:03:4064.864.964.9▲ 0.13
13:03:3764.864.964.8--1
13:03:3464.864.964.9▲ 0.12
13:03:2664.864.964.8--8
13:03:2364.864.964.8--2

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
102 137 5837 3667302
融券買進 融券賣出 融券餘額 融券限額
8 8 1345 3667302

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 5661 -229 106
2025/09/22 6086 -396 212
2025/09/19 7000 -407 10
2025/09/18 -6285 327 134
2025/09/17 -4042 -484 234

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2880華南金投信29.55△0.1△0.34%
競爭者 2881富邦金投信91.8△0.9△0.99%
競爭者 2885元大金投信34.3▽0.05▽0.15%
競爭者 2886兆豐金投信40.7▽0.25▽0.61%
競爭者 2887台新新光庚特一投信19----
競爭者 2890永豐金投信26△0.1△0.39%
競爭者 2891中信金投信42△0.1△0.24%
競爭者 2892第一金投信28.65△0.05△0.17%
競爭者 5880合庫金投信23.85▽0.1▽0.42%
競爭者 2816旺旺保產險26.45----
競爭者 2832台產產險0----
競爭者 2850新產產險114----
競爭者 2851中再保產險24.65△0.05△0.2%
競爭者 2852第一保產險26.3▽0.15▽0.57%
競爭者 2880華南金產險29.55△0.1△0.34%
競爭者 2881富邦金產險91.8△0.9△0.99%
競爭者 2886兆豐金產險40.7▽0.25▽0.61%
競爭者 2867三商壽壽險7.17----
競爭者 2881富邦金壽險91.8△0.9△0.99%
競爭者 2882國泰金壽險64.8----
競爭者 2883凱基金壽險16▽0.05▽0.31%
競爭者 2885元大金壽險34.3▽0.05▽0.15%
競爭者 2887台新新光庚特一壽險19----
競爭者 2891中信金壽險42△0.1△0.24%
競爭者 2892第一金壽險28.65△0.05△0.17%
競爭者 5878台名壽險41.2△0.1△0.24%
競爭者 5880合庫金壽險23.85▽0.1▽0.42%
競爭者 2801彰銀銀行19.95----
競爭者 2812台中銀銀行21.75▽0.1▽0.46%
競爭者 2834臺企銀銀行15.45▽0.05▽0.32%
競爭者 2836高雄銀銀行12.35△0.05△0.41%
競爭者 2838聯邦銀銀行19.1▽0.2▽1.04%
競爭者 2845遠東銀銀行12.75▽0.05▽0.39%
競爭者 2849安泰銀銀行13.15▽0.1▽0.75%
競爭者 2880華南金銀行29.55△0.1△0.34%
競爭者 2881富邦金銀行91.8△0.9△0.99%
競爭者 2883凱基金銀行16▽0.05▽0.31%
競爭者 2884玉山金銀行30.2△0.2△0.67%
競爭者 2885元大金銀行34.3▽0.05▽0.15%
競爭者 2886兆豐金銀行40.7▽0.25▽0.61%
競爭者 2887台新新光庚特一銀行19----
競爭者 2890永豐金銀行26△0.1△0.39%
競爭者 2891中信金銀行42△0.1△0.24%
競爭者 2892第一金銀行28.65△0.05△0.17%
競爭者 2897王道銀行銀行9.07▽0.02▽0.22%
競爭者 5876上海商銀銀行40▽0.25▽0.62%
競爭者 5880合庫金銀行23.85▽0.1▽0.42%
競爭者 2855統一證證券24.25△0.25△1.04%
競爭者 2880華南金證券29.55△0.1△0.34%
競爭者 2881富邦金證券91.8△0.9△0.99%
競爭者 2883凱基金證券16▽0.05▽0.31%
競爭者 2884玉山金證券30.2△0.2△0.67%
競爭者 2885元大金證券34.3▽0.05▽0.15%
競爭者 2886兆豐金證券40.7▽0.25▽0.61%
競爭者 2887台新新光庚特一證券19----
競爭者 2889國票金證券15.25▽0.1▽0.65%
競爭者 2891中信金證券42△0.1△0.24%
競爭者 2892第一金證券28.65△0.05△0.17%
競爭者 5864致和證證券16.1△0.2△1.26%
競爭者 5880合庫金證券23.85▽0.1▽0.42%
競爭者 6005群益證證券25.1▽0.05▽0.2%
競爭者 6015宏遠證證券10.95▽0.05▽0.45%
競爭者 6016康和證證券12.9△0.1△0.78%
競爭者 6020大展證證券18.85----
競爭者 6021美好證證券25.05△0.75△3.09%
競爭者 6026福邦證證券11.85▽0.2▽1.66%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2882 國泰金

經營能力 獲利能力
綜合評分 25 綜合評分 74
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞