MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2881 富邦金

富邦金 2881

126.00

▽3.50(▽2.70%)
開盤： 128.50   最高： 129.50   最低： 125.00
昨收： 129.50   買進： 125.50   賣出： 126.00
總量： 19,705   金額： 24.96億   2026/08/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----126▼ 3.540
13:30:00125.5126126▼ 3.52238
13:24:29125.5126126▼ 3.515
13:24:02125.5126126▼ 3.516
13:23:45125.5126125.5▼ 46
13:23:45125.5126126▼ 3.53
13:23:41125.5126125.5▼ 445
13:23:18125.5126125.5▼ 42
13:23:18125.5126125.5▼ 42
13:23:17125.5126126▼ 3.53
13:23:09125.5126126▼ 3.510
13:22:55125.5126126▼ 3.52
13:22:51125.5126125.5▼ 42
13:22:50125.5126125.5▼ 41
13:22:49125.5126126▼ 3.59
13:22:32125.5126126▼ 3.51
13:22:29125.5126126▼ 3.51
13:22:24125.5126125.5▼ 46
13:21:59125.5126126▼ 3.54
13:21:42125.5126125.5▼ 468
13:20:47125.5126125.5▼ 414
13:19:38125.5126126▼ 3.51
13:19:38125.5126125.5▼ 42
13:19:37125.5126126▼ 3.545
13:19:37125.5126126▼ 3.57
13:19:37125125.5125.5▼ 4308
13:19:25125125.5125▼ 4.510
13:19:14125125.5125▼ 4.54
13:19:12125125.5125.5▼ 42
13:19:11125125.5125▼ 4.54
13:18:58125125.5125▼ 4.521
13:18:43125125.5125▼ 4.516
13:18:35125125.5125.5▼ 42
13:18:30125125.5125▼ 4.56
13:18:21125125.5125▼ 4.53
13:18:19125125.5125▼ 4.55
13:18:06125125.5125.5▼ 45
13:17:50125125.5125▼ 4.544
13:17:22125125.5125▼ 4.57
13:17:20125125.5125▼ 4.520
13:17:03125125.5125.5▼ 41
13:16:57125125.5125.5▼ 413
13:16:49125125.5125▼ 4.549
13:16:26125125.5125▼ 4.510
13:16:21125125.5125▼ 4.539
13:15:58125125.5125▼ 4.523
13:15:30125125.5125▼ 4.515
13:15:22125125.5125▼ 4.53
13:15:21125125.5125▼ 4.515
13:15:03125125.5125▼ 4.52
13:15:02125125.5125▼ 4.524
13:14:49125125.5125▼ 4.52
13:14:48125125.5125▼ 4.51
13:14:37125125.5125▼ 4.512
13:14:35125125.5125▼ 4.53
13:14:31125125.5125▼ 4.57
13:14:22125125.5125▼ 4.53
13:14:17125125.5125▼ 4.513
13:14:12125125.5125▼ 4.53
13:14:08125125.5125▼ 4.57
13:14:07125125.5125▼ 4.58
13:14:02125125.5125.5▼ 42
13:14:02125125.5125.5▼ 411
13:13:54125125.5125▼ 4.519
13:13:38125125.5125▼ 4.529
13:13:21125125.5125▼ 4.517
13:13:13125125.5125▼ 4.52
13:13:09125125.5125▼ 4.59
13:13:02125125.5125.5▼ 44
13:12:56125125.5125▼ 4.56
13:12:53125125.5125▼ 4.526
13:12:32125125.5125▼ 4.549
13:12:02125125.5125▼ 4.535
13:11:56125125.5125▼ 4.56
13:11:50125125.5125▼ 4.54
13:11:49125125.5125▼ 4.56
13:11:47125125.5125▼ 4.58
13:11:43125125.5125▼ 4.56
13:11:43125125.5125▼ 4.547
13:11:38125125.5125▼ 4.520
13:11:38125125.5125▼ 4.59
13:11:36125125.5125▼ 4.53
13:11:33125125.5125▼ 4.541
13:11:06125125.5125▼ 4.51
13:11:06125125.5125▼ 4.56
13:11:00125125.5125▼ 4.511
13:10:58125125.5125▼ 4.53
13:10:58125125.5125▼ 4.51
13:10:56125125.5125▼ 4.51
13:10:56125125.5125.5▼ 417
13:10:55125125.5125▼ 4.52
13:10:55125125.5125▼ 4.514
13:10:47125125.5125▼ 4.516
13:10:28125125.5125▼ 4.52
13:10:27125125.5125▼ 4.533
13:10:01125125.5125▼ 4.51
13:10:01125125.5125▼ 4.59
13:10:01125125.5125▼ 4.537
13:09:54125125.5125▼ 4.517
13:09:36125125.5125.5▼ 42
13:09:34125125.5125▼ 4.57
13:09:32125125.5125▼ 4.52
13:09:29125125.5125▼ 4.557
13:09:15125125.5125▼ 4.510
13:09:12125125.5125.5▼ 41
13:09:07125125.5125▼ 4.523
13:09:02125125.5125▼ 4.518
13:08:54125125.5125▼ 4.59
13:08:50125125.5125▼ 4.533
13:08:38125125.5125▼ 4.57
13:08:30125125.5125▼ 4.518
13:08:18125125.5125▼ 4.53
13:08:14125125.5125▼ 4.513
13:08:10125125.5125▼ 4.513
13:08:04125125.5125▼ 4.521
13:07:55125125.5125▼ 4.515
13:07:53125125.5125▼ 4.59
13:07:43125125.5125▼ 4.55
13:07:37125125.5125▼ 4.51
13:07:37125125.5125▼ 4.57
13:07:31125125.5125▼ 4.511
13:07:30125125.5125▼ 4.512
13:07:28125125.5125▼ 4.558
13:07:14125125.5125▼ 4.513
13:07:02125125.5125▼ 4.54
13:07:02125125.5125▼ 4.510
13:07:01125125.5125▼ 4.54
13:07:01125125.5125▼ 4.56
13:06:54125125.5125▼ 4.519
13:06:50125125.5125▼ 4.520
13:06:35125125.5125▼ 4.51
13:06:34125125.5125▼ 4.52
13:06:34125125.5125▼ 4.524
13:06:31125125.5125▼ 4.54
13:06:25125125.5125▼ 4.515
13:06:13125125.5125▼ 4.517
13:06:06125125.5125▼ 4.52
13:06:06125125.5125▼ 4.518
13:05:59125125.5125.5▼ 418
13:05:42125125.5125▼ 4.524
13:05:38125125.5125▼ 4.52
13:05:36125125.5125▼ 4.528
13:05:26125125.5125▼ 4.55
13:05:14125125.5125▼ 4.51
13:05:14125125.5125▼ 4.54
13:05:13125125.5125▼ 4.57
13:05:05125125.5125▼ 4.511
13:04:57125125.5125▼ 4.52
13:04:54125125.5125▼ 4.510
13:04:54125125.5125▼ 4.54
13:04:44125125.5125▼ 4.56
13:04:36125125.5125▼ 4.54
13:04:36125125.5125▼ 4.510
13:04:36125125.5125▼ 4.55
13:04:30125125.5125▼ 4.52
13:04:28125125.5125▼ 4.531
13:04:10125125.5125▼ 4.529
13:03:49125125.5125▼ 4.523
13:03:43125125.5125▼ 4.51
13:03:43125125.5125▼ 4.57
13:03:43125125.5125▼ 4.547
13:03:34125125.5125▼ 4.52
13:03:33125125.5125.5▼ 463
13:03:11125125.5125▼ 4.54
13:03:08125125.5125▼ 4.522
13:02:49125125.5125▼ 4.51
13:02:49125125.5125▼ 4.511
13:02:49125125.5125▼ 4.56
13:02:42125125.5125▼ 4.515
13:02:31125125.5125▼ 4.56
13:02:25125125.5125▼ 4.524
13:02:20125125.5125.5▼ 45
13:02:19125125.5125▼ 4.51
13:02:19125125.5125▼ 4.520
13:02:12125125.5125▼ 4.57
13:02:12125125.5125▼ 4.59
13:01:58125125.5125▼ 4.53
13:01:58125125.5125▼ 4.528
13:01:31125125.5125▼ 4.52
13:01:26125125.5125▼ 4.510
13:01:19125125.5125▼ 4.55
13:01:19125125.5125▼ 4.54
13:01:17125125.5125▼ 4.52
13:01:17125125.5125▼ 4.54
13:01:13125125.5125.5▼ 41
13:01:11125125.5125.5▼ 418
13:00:57125125.5125▼ 4.55
13:00:42125125.5125▼ 4.515
13:00:41125125.5125▼ 4.510
13:00:38125125.5125▼ 4.510
13:00:33125125.5125▼ 4.52
13:00:26125125.5125▼ 4.54
13:00:21125125.5125▼ 4.515
13:00:01125125.5125▼ 4.512
12:59:57125125.5125▼ 4.53
12:59:54125125.5125.5▼ 43
12:59:54125125.5125▼ 4.52
12:59:53125125.5125.5▼ 42
12:59:49125125.5125▼ 4.54
12:59:49125125.5125▼ 4.53
12:59:48125125.5125▼ 4.51
12:59:43125125.5125▼ 4.517
12:59:40125125.5125.5▼ 41
12:59:40125125.5125▼ 4.53
12:59:33125125.5125▼ 4.531
12:59:31125125.5125▼ 4.51
12:59:30125125.5125▼ 4.54
12:59:30125125.5125.5▼ 41
12:59:30125125.5125▼ 4.510
12:59:29125125.5125▼ 4.51
12:59:27125125.5125▼ 4.51
12:59:27125125.5125▼ 4.52
12:59:23125125.5125▼ 4.53
12:59:22125125.5125.5▼ 41
12:59:20125125.5125▼ 4.57
12:59:17125125.5125▼ 4.513
12:59:15125125.5125.5▼ 48
12:59:08125125.5125▼ 4.510
12:59:04125125.5125.5▼ 45
12:58:58125125.5125▼ 4.57
12:58:57125125.5125.5▼ 41
12:58:55125125.5125▼ 4.54
12:58:53125125.5125.5▼ 42
12:58:46125125.5125▼ 4.515
12:58:43125125.5125▼ 4.53
12:58:42125125.5125.5▼ 41
12:58:42125125.5125▼ 4.53
12:58:39125125.5125.5▼ 41
12:58:37125125.5125▼ 4.54
12:58:37125125.5125▼ 4.510
12:58:36125125.5125▼ 4.51
12:58:35125125.5125▼ 4.57
12:58:31125125.5125▼ 4.53
12:58:24125125.5125.5▼ 42
12:58:18125125.5125▼ 4.54
12:58:18125125.5125▼ 4.52
12:58:14125125.5125.5▼ 43
12:58:13125125.5125.5▼ 41
12:58:10125125.5125▼ 4.511
12:58:05125125.5125.5▼ 41
12:58:05125125.5125▼ 4.51
12:58:04125125.5125▼ 4.52
12:58:04125125.5125▼ 4.510
12:58:02125125.5125▼ 4.55
12:57:50125125.5125▼ 4.52
12:57:48125125.5125▼ 4.57
12:57:43125125.5125▼ 4.54
12:57:39125125.5125.5▼ 41
12:57:37125125.5125▼ 4.52
12:57:34125125.5125▼ 4.57
12:57:34125125.5125.5▼ 41
12:57:32125125.5125▼ 4.53
12:57:31125125.5125▼ 4.510
12:57:30125125.5125.5▼ 41
12:57:25125125.5125▼ 4.54
12:57:25125125.5125▼ 4.57
12:57:24125125.5125▼ 4.51
12:57:23125125.5125.5▼ 41
12:57:23125125.5125▼ 4.52
12:57:14125125.5125.5▼ 42
12:57:09125125.5125▼ 4.52
12:57:07125125.5125▼ 4.54
12:57:06125125.5125.5▼ 41
12:57:02125125.5125▼ 4.510
12:57:02125125.5125▼ 4.57
12:57:00125125.5125▼ 4.511
12:56:55125125.5125▼ 4.52
12:56:55125125.5125▼ 4.58
12:56:44125125.5125▼ 4.51
12:56:42125125.5125▼ 4.510
12:56:42125125.5125▼ 4.511
12:56:42125125.5125▼ 4.53
12:56:41125125.5125▼ 4.54
12:56:40125125.5125▼ 4.57
12:56:36125125.5125▼ 4.51
12:56:32125125.5125▼ 4.54
12:56:27125125.5125▼ 4.510
12:56:27125125.5125▼ 4.52
12:56:25125125.5125.5▼ 45
12:56:22125125.5125.5▼ 41
12:56:15125125.5125▼ 4.57
12:56:15125125.5125▼ 4.53
12:56:14125125.5125▼ 4.52
12:56:14125125.5125▼ 4.510
12:56:13125125.5125▼ 4.54
12:56:12125125.5125▼ 4.52
12:56:04125125.5125.5▼ 41
12:56:00125125.5125▼ 4.52
12:55:57125125.5125▼ 4.510
12:55:54125125.5125▼ 4.54
12:55:52125125.5125▼ 4.57
12:55:50125125.5125▼ 4.53
12:55:50125125.5125.5▼ 42
12:55:46125125.5125▼ 4.52
12:55:46125125.5125.5▼ 42
12:55:41125125.5125▼ 4.53
12:55:37125125.5125▼ 4.51
12:55:36125125.5125.5▼ 41
12:55:36125125.5125▼ 4.54
12:55:33125125.5125▼ 4.52

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
559 183 8071 3416430
融券買進 融券賣出 融券餘額 融券限額
0 0 0 3416430

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -3479 -451 37
2025/09/22 -3122 -266 322
2025/09/19 -1321 -2676 191
2025/09/18 -1431 232 51
2025/09/17 1383 8 56

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2880華南金投信44.05△0.25△0.57%
競爭者 2881富邦金投信126▽3.5▽2.7%
競爭者 2882國泰金投信97.5▽3▽2.99%
競爭者 2885元大金投信67.1▽2.3▽3.31%
競爭者 2886兆豐金投信50.3▽0.9▽1.76%
競爭者 2887台新新光庚特一投信34.5▽1.2▽3.36%
競爭者 2890永豐金投信38.7▽0.85▽2.15%
競爭者 2891中信金投信64.6▽1.4▽2.12%
競爭者 2892第一金投信35.5▽0.4▽1.11%
競爭者 5880合庫金投信26.1▽0.5▽1.88%
競爭者 2816旺旺保產險33.75△0.1△0.3%
競爭者 2832台產產險57.8▽0.8▽1.37%
競爭者 2850新產產險157▽0.5▽0.32%
競爭者 2851中再保產險35----
競爭者 2852第一保產險26.65△0.05△0.19%
競爭者 2880華南金產險44.05△0.25△0.57%
競爭者 2881富邦金產險126▽3.5▽2.7%
競爭者 2882國泰金產險97.5▽3▽2.99%
競爭者 2886兆豐金產險50.3▽0.9▽1.76%
競爭者 2867三商壽壽險9.77----
競爭者 2881富邦金壽險126▽3.5▽2.7%
競爭者 2882國泰金壽險97.5▽3▽2.99%
競爭者 2883凱基金壽險30.6▽1▽3.16%
競爭者 2885元大金壽險67.1▽2.3▽3.31%
競爭者 2887台新新光庚特一壽險34.5▽1.2▽3.36%
競爭者 2891中信金壽險64.6▽1.4▽2.12%
競爭者 2892第一金壽險35.5▽0.4▽1.11%
競爭者 5878台名壽險38.2----
競爭者 5880合庫金壽險26.1▽0.5▽1.88%
競爭者 2801彰銀銀行23.15▽0.5▽2.11%
競爭者 2812台中銀銀行18.5▽0.3▽1.6%
競爭者 2834臺企銀銀行16.55▽0.2▽1.19%
競爭者 2836高雄銀銀行11.8----
競爭者 2838聯邦銀銀行20.45▽0.2▽0.97%
競爭者 2845遠東銀銀行13.15▽0.15▽1.13%
競爭者 2849安泰銀銀行14.4▽0.25▽1.71%
競爭者 2880華南金銀行44.05△0.25△0.57%
競爭者 2882國泰金銀行97.5▽3▽2.99%
競爭者 2883凱基金銀行30.6▽1▽3.16%
競爭者 2884玉山金銀行37.95▽0.15▽0.39%
競爭者 2885元大金銀行67.1▽2.3▽3.31%
競爭者 2886兆豐金銀行50.3▽0.9▽1.76%
競爭者 2887台新新光庚特一銀行34.5▽1.2▽3.36%
競爭者 2890永豐金銀行38.7▽0.85▽2.15%
競爭者 2891中信金銀行64.6▽1.4▽2.12%
競爭者 2892第一金銀行35.5▽0.4▽1.11%
競爭者 2897王道銀行銀行10.1▽0.15▽1.46%
競爭者 5876上海商銀銀行43.45▽0.7▽1.59%
競爭者 5880合庫金銀行26.1▽0.5▽1.88%
競爭者 2855統一證證券45.1▽0.75▽1.64%
競爭者 2880華南金證券44.05△0.25△0.57%
競爭者 2881富邦金證券126▽3.5▽2.7%
競爭者 2882國泰金證券97.5▽3▽2.99%
競爭者 2883凱基金證券30.6▽1▽3.16%
競爭者 2884玉山金證券37.95▽0.15▽0.39%
競爭者 2885元大金證券67.1▽2.3▽3.31%
競爭者 2886兆豐金證券50.3▽0.9▽1.76%
競爭者 2887台新新光庚特一證券34.5▽1.2▽3.36%
競爭者 2889國票金證券15.3▽0.05▽0.33%
競爭者 2890永豐金證券38.7▽0.85▽2.15%
競爭者 2891中信金證券64.6▽1.4▽2.12%
競爭者 2892第一金證券35.5▽0.4▽1.11%
競爭者 5864致和證證券29.15▽2▽6.42%
競爭者 5880合庫金證券26.1▽0.5▽1.88%
競爭者 6005群益證證券34.55▽0.3▽0.86%
競爭者 6015宏遠證證券15.5▽0.45▽2.82%
競爭者 6016康和證證券20.3▽0.6▽2.87%
競爭者 6020大展證證券21▽0.05▽0.24%
競爭者 6021美好證證券33.85▽0.65▽1.88%
競爭者 6026福邦證證券13.9▽0.25▽1.77%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2881 富邦金

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 75
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。