| 14:30:00 | -- | -- | 33.85 | ▲ 0.15 | 7 |
| 13:30:00 | 33.8 | 33.85 | 33.85 | ▲ 0.15 | 1918 |
| 13:24:56 | 33.95 | 34.05 | 33.95 | ▲ 0.25 | 25 |
| 13:24:40 | 33.95 | 34 | 33.95 | ▲ 0.25 | 1 |
| 13:24:40 | 34.05 | 34.1 | 34 | ▲ 0.3 | 96 |
| 13:24:38 | 34.05 | 34.1 | 34.05 | ▲ 0.35 | 6 |
| 13:24:36 | 34.05 | 34.1 | 34.05 | ▲ 0.35 | 6 |
| 13:24:31 | 34.05 | 34.1 | 34.05 | ▲ 0.35 | 2 |
| 13:24:27 | 34.05 | 34.1 | 34.05 | ▲ 0.35 | 2 |
| 13:24:27 | 34.05 | 34.1 | 34.1 | ▲ 0.4 | 1 |
| 13:24:27 | 34.05 | 34.1 | 34.05 | ▲ 0.35 | 5 |
| 13:24:26 | 34.05 | 34.1 | 34.1 | ▲ 0.4 | 1 |
| 13:24:20 | 34.05 | 34.1 | 34.05 | ▲ 0.35 | 2 |
| 13:24:14 | 34.05 | 34.1 | 34.05 | ▲ 0.35 | 1 |
| 13:24:06 | 34.05 | 34.1 | 34.05 | ▲ 0.35 | 3 |
| 13:24:02 | 34.05 | 34.1 | 34.05 | ▲ 0.35 | 2 |
| 13:23:55 | 34 | 34.05 | 34.05 | ▲ 0.35 | 1 |
| 13:23:55 | 34 | 34.05 | 34.05 | ▲ 0.35 | 1 |
| 13:23:55 | 34 | 34.05 | 34.05 | ▲ 0.35 | 6 |
| 13:23:55 | 34 | 34.05 | 34.05 | ▲ 0.35 | 5 |
| 13:23:50 | 34 | 34.05 | 34 | ▲ 0.3 | 1 |
| 13:23:50 | 34 | 34.05 | 34 | ▲ 0.3 | 1 |
| 13:23:37 | 34 | 34.05 | 34 | ▲ 0.3 | 1 |
| 13:23:09 | 34 | 34.05 | 33.95 | ▲ 0.25 | 41 |
| 13:23:02 | 34.05 | 34.1 | 34.05 | ▲ 0.35 | 12 |
| 13:23:02 | 34.05 | 34.1 | 34.05 | ▲ 0.35 | 122 |
| 13:23:02 | 34.05 | 34.1 | 34.05 | ▲ 0.35 | 20 |
| 13:22:57 | 33.95 | 34 | 34.1 | ▲ 0.4 | 2 |
| 13:22:57 | 33.95 | 34 | 34.1 | ▲ 0.4 | 5 |
| 13:22:57 | 33.95 | 34 | 34.1 | ▲ 0.4 | 3 |
| 13:22:57 | 33.95 | 34 | 34.1 | ▲ 0.4 | 5 |
| 13:22:57 | 33.95 | 34 | 34.1 | ▲ 0.4 | 25 |
| 13:22:55 | 33.95 | 34 | 34.05 | ▲ 0.35 | 109 |
| 13:22:50 | 33.95 | 34 | 33.95 | ▲ 0.25 | 1 |
| 13:22:49 | 33.95 | 34 | 33.95 | ▲ 0.25 | 1 |
| 13:22:49 | 33.95 | 34 | 33.95 | ▲ 0.25 | 1 |
| 13:22:49 | 33.95 | 34 | 33.95 | ▲ 0.25 | 1 |
| 13:22:44 | 33.95 | 34 | 33.95 | ▲ 0.25 | 1 |
| 13:22:44 | 33.95 | 34 | 33.95 | ▲ 0.25 | 1 |
| 13:22:43 | 33.95 | 34 | 33.95 | ▲ 0.25 | 3 |
| 13:22:40 | 33.95 | 34 | 34 | ▲ 0.3 | 3 |
| 13:22:34 | 33.95 | 34 | 33.95 | ▲ 0.25 | 1 |
| 13:22:33 | 33.95 | 34 | 33.95 | ▲ 0.25 | 2 |
| 13:22:31 | 33.95 | 34 | 33.95 | ▲ 0.25 | 1 |
| 13:22:27 | 33.95 | 34 | 33.95 | ▲ 0.25 | 1 |
| 13:22:23 | 33.95 | 34 | 33.95 | ▲ 0.25 | 1 |
| 13:22:23 | 33.95 | 34 | 33.95 | ▲ 0.25 | 1 |
| 13:22:23 | 33.95 | 34 | 33.95 | ▲ 0.25 | 1 |
| 13:22:22 | 33.95 | 34 | 34 | ▲ 0.3 | 1 |
| 13:22:18 | 33.95 | 34 | 33.95 | ▲ 0.25 | 5 |
| 13:22:12 | 33.95 | 34 | 33.95 | ▲ 0.25 | 2 |
| 13:22:09 | 33.95 | 34 | 33.95 | ▲ 0.25 | 1 |
| 13:22:04 | 33.95 | 34 | 33.95 | ▲ 0.25 | 2 |
| 13:22:04 | 33.95 | 34 | 33.95 | ▲ 0.25 | 1 |
| 13:22:03 | 33.95 | 34 | 33.95 | ▲ 0.25 | 1 |
| 13:21:53 | 33.95 | 34 | 34 | ▲ 0.3 | 1 |
| 13:21:53 | 33.95 | 34 | 34 | ▲ 0.3 | 3 |
| 13:21:53 | 33.95 | 34 | 33.95 | ▲ 0.25 | 1 |
| 13:21:44 | 33.95 | 34 | 34 | ▲ 0.3 | 1 |
| 13:21:43 | 33.95 | 34 | 33.95 | ▲ 0.25 | 7 |
| 13:21:41 | 33.95 | 34 | 33.95 | ▲ 0.25 | 1 |
| 13:21:30 | 33.95 | 34 | 33.95 | ▲ 0.25 | 1 |
| 13:21:28 | 33.95 | 34 | 34 | ▲ 0.3 | 1 |
| 13:21:28 | 33.95 | 34 | 33.95 | ▲ 0.25 | 1 |
| 13:21:22 | 33.95 | 34 | 33.95 | ▲ 0.25 | 3 |
| 13:21:20 | 33.95 | 34 | 33.95 | ▲ 0.25 | 2 |
| 13:21:18 | 33.95 | 34 | 33.95 | ▲ 0.25 | 6 |
| 13:21:10 | 33.95 | 34 | 33.95 | ▲ 0.25 | 1 |
| 13:21:07 | 33.95 | 34 | 33.95 | ▲ 0.25 | 1 |
| 13:20:59 | 33.95 | 34 | 34 | ▲ 0.3 | 1 |
| 13:20:54 | 33.95 | 34 | 33.95 | ▲ 0.25 | 2 |
| 13:20:52 | 33.95 | 34 | 33.95 | ▲ 0.25 | 2 |
| 13:20:51 | 33.95 | 34 | 33.95 | ▲ 0.25 | 2 |
| 13:20:49 | 33.95 | 34 | 33.95 | ▲ 0.25 | 1 |
| 13:20:49 | 33.95 | 34 | 33.95 | ▲ 0.25 | 2 |
| 13:20:41 | 33.95 | 34 | 33.95 | ▲ 0.25 | 1 |
| 13:20:37 | 33.95 | 34 | 33.95 | ▲ 0.25 | 3 |
| 13:20:31 | 33.95 | 34 | 33.95 | ▲ 0.25 | 2 |
| 13:20:28 | 33.95 | 34 | 33.95 | ▲ 0.25 | 1 |
| 13:20:27 | 33.95 | 34 | 33.95 | ▲ 0.25 | 5 |
| 13:20:27 | 33.95 | 34 | 33.95 | ▲ 0.25 | 2 |
| 13:20:24 | 33.95 | 34 | 33.95 | ▲ 0.25 | 4 |
| 13:20:20 | 33.95 | 34 | 33.95 | ▲ 0.25 | 1 |
| 13:20:16 | 33.95 | 34 | 33.95 | ▲ 0.25 | 1 |
| 13:20:11 | 33.95 | 34 | 34 | ▲ 0.3 | 1 |
| 13:20:09 | 33.95 | 34 | 33.95 | ▲ 0.25 | 1 |
| 13:20:09 | 33.95 | 34 | 33.95 | ▲ 0.25 | 1 |
| 13:20:05 | 33.95 | 34 | 33.95 | ▲ 0.25 | 1 |
| 13:19:53 | 33.95 | 34 | 33.95 | ▲ 0.25 | 2 |
| 13:19:52 | 33.95 | 34 | 33.95 | ▲ 0.25 | 1 |
| 13:19:48 | 33.95 | 34 | 33.95 | ▲ 0.25 | 1 |
| 13:19:36 | 33.95 | 34 | 33.95 | ▲ 0.25 | 1 |
| 13:19:31 | 33.95 | 34 | 33.95 | ▲ 0.25 | 1 |
| 13:19:30 | 33.95 | 34 | 33.95 | ▲ 0.25 | 1 |
| 13:19:29 | 33.95 | 34 | 34 | ▲ 0.3 | 5 |
| 13:19:19 | 33.95 | 34 | 33.95 | ▲ 0.25 | 3 |
| 13:19:17 | 33.95 | 34 | 33.95 | ▲ 0.25 | 1 |
| 13:19:07 | 33.95 | 34 | 33.95 | ▲ 0.25 | 1 |
| 13:19:05 | 33.95 | 34 | 33.95 | ▲ 0.25 | 2 |
| 13:19:05 | 33.95 | 34 | 33.95 | ▲ 0.25 | 1 |
| 13:18:52 | 33.95 | 34 | 33.95 | ▲ 0.25 | 2 |
| 13:18:51 | 33.95 | 34 | 33.95 | ▲ 0.25 | 1 |
| 13:18:51 | 33.95 | 34 | 34 | ▲ 0.3 | 1 |
| 13:18:50 | 33.95 | 34 | 33.95 | ▲ 0.25 | 2 |
| 13:18:46 | 33.95 | 34 | 33.95 | ▲ 0.25 | 1 |
| 13:18:41 | 33.95 | 34 | 33.95 | ▲ 0.25 | 2 |
| 13:18:36 | 33.95 | 34 | 33.95 | ▲ 0.25 | 1 |
| 13:18:24 | 33.95 | 34 | 33.95 | ▲ 0.25 | 2 |
| 13:18:20 | 33.95 | 34 | 33.95 | ▲ 0.25 | 1 |
| 13:18:19 | 33.95 | 34 | 33.95 | ▲ 0.25 | 1 |
| 13:18:15 | 33.95 | 34 | 34 | ▲ 0.3 | 1 |
| 13:18:12 | 33.95 | 34 | 33.95 | ▲ 0.25 | 1 |
| 13:18:06 | 33.95 | 34 | 34 | ▲ 0.3 | 1 |
| 13:17:51 | 33.95 | 34 | 33.95 | ▲ 0.25 | 2 |
| 13:17:48 | 33.95 | 34 | 33.95 | ▲ 0.25 | 1 |
| 13:17:47 | 33.95 | 34 | 33.95 | ▲ 0.25 | 3 |
| 13:17:46 | 33.95 | 34 | 33.95 | ▲ 0.25 | 1 |
| 13:17:41 | 33.95 | 34 | 33.95 | ▲ 0.25 | 1 |
| 13:17:39 | 33.95 | 34 | 34 | ▲ 0.3 | 1 |
| 13:17:37 | 33.95 | 34 | 33.95 | ▲ 0.25 | 1 |
| 13:17:32 | 33.95 | 34 | 33.95 | ▲ 0.25 | 2 |
| 13:17:21 | 33.95 | 34 | 33.95 | ▲ 0.25 | 2 |
| 13:17:19 | 33.95 | 34 | 33.95 | ▲ 0.25 | 1 |
| 13:17:18 | 33.95 | 34 | 34 | ▲ 0.3 | 1 |
| 13:17:18 | 33.95 | 34 | 34 | ▲ 0.3 | 1 |
| 13:17:13 | 33.95 | 34 | 33.95 | ▲ 0.25 | 1 |
| 13:17:10 | 33.95 | 34 | 34 | ▲ 0.3 | 1 |
| 13:17:07 | 33.95 | 34 | 33.95 | ▲ 0.25 | 1 |
| 13:17:02 | 33.95 | 34 | 33.95 | ▲ 0.25 | 2 |
| 13:16:50 | 33.95 | 34 | 33.95 | ▲ 0.25 | 1 |
| 13:16:50 | 33.95 | 34 | 33.95 | ▲ 0.25 | 2 |
| 13:16:48 | 33.95 | 34 | 33.95 | ▲ 0.25 | 2 |
| 13:16:47 | 33.95 | 34 | 33.95 | ▲ 0.25 | 1 |
| 13:16:47 | 33.95 | 34 | 34 | ▲ 0.3 | 1 |
| 13:16:46 | 33.95 | 34 | 33.95 | ▲ 0.25 | 1 |
| 13:16:39 | 33.95 | 34 | 33.95 | ▲ 0.25 | 1 |
| 13:16:37 | 33.95 | 34 | 33.95 | ▲ 0.25 | 7 |
| 13:16:35 | 33.95 | 34 | 33.95 | ▲ 0.25 | 20 |
| 13:16:35 | 33.95 | 34 | 33.95 | ▲ 0.25 | 1 |
| 13:16:35 | 33.95 | 34 | 33.95 | ▲ 0.25 | 1 |
| 13:16:35 | 33.95 | 34 | 33.95 | ▲ 0.25 | 1 |
| 13:16:35 | 33.95 | 34 | 34 | ▲ 0.3 | 1 |
| 13:16:24 | 33.95 | 34 | 33.95 | ▲ 0.25 | 2 |
| 13:16:10 | 33.95 | 34 | 33.95 | ▲ 0.25 | 1 |
| 13:16:03 | 33.95 | 34 | 33.95 | ▲ 0.25 | 1 |
| 13:15:59 | 33.95 | 34 | 33.95 | ▲ 0.25 | 1 |
| 13:15:55 | 33.95 | 34 | 33.95 | ▲ 0.25 | 1 |
| 13:15:55 | 33.95 | 34 | 33.95 | ▲ 0.25 | 1 |
| 13:15:54 | 33.95 | 34 | 34 | ▲ 0.3 | 1 |
| 13:15:53 | 33.95 | 34 | 33.95 | ▲ 0.25 | 2 |
| 13:15:51 | 33.95 | 34 | 34 | ▲ 0.3 | 1 |
| 13:15:51 | 33.95 | 34 | 34 | ▲ 0.3 | 1 |
| 13:15:23 | 33.95 | 34 | 34 | ▲ 0.3 | 1 |
| 13:15:18 | 33.95 | 34 | 33.95 | ▲ 0.25 | 1 |
| 13:15:15 | 33.95 | 34 | 33.95 | ▲ 0.25 | 1 |
| 13:15:12 | 33.95 | 34 | 33.95 | ▲ 0.25 | 2 |
| 13:15:10 | 33.95 | 34 | 33.95 | ▲ 0.25 | 1 |
| 13:15:09 | 33.95 | 34 | 33.95 | ▲ 0.25 | 2 |
| 13:15:05 | 33.95 | 34 | 33.95 | ▲ 0.25 | 1 |
| 13:15:03 | 33.95 | 34 | 33.95 | ▲ 0.25 | 3 |
| 13:15:00 | 33.95 | 34 | 34 | ▲ 0.3 | 1 |
| 13:14:59 | 33.95 | 34 | 33.95 | ▲ 0.25 | 6 |
| 13:14:52 | 33.95 | 34 | 33.95 | ▲ 0.25 | 2 |
| 13:14:51 | 33.95 | 34 | 33.95 | ▲ 0.25 | 3 |
| 13:14:40 | 33.95 | 34 | 33.95 | ▲ 0.25 | 1 |
| 13:14:35 | 33.95 | 34 | 33.95 | ▲ 0.25 | 1 |
| 13:14:33 | 33.95 | 34 | 33.95 | ▲ 0.25 | 1 |
| 13:14:33 | 33.95 | 34 | 34 | ▲ 0.3 | 1 |
| 13:14:29 | 33.95 | 34 | 34 | ▲ 0.3 | 3 |
| 13:14:20 | 33.95 | 34 | 33.95 | ▲ 0.25 | 2 |
| 13:14:10 | 33.95 | 34 | 34 | ▲ 0.3 | 1 |
| 13:14:06 | 33.95 | 34 | 33.95 | ▲ 0.25 | 2 |
| 13:14:05 | 33.95 | 34 | 33.95 | ▲ 0.25 | 5 |
| 13:14:00 | 33.95 | 34 | 33.95 | ▲ 0.25 | 2 |
| 13:13:55 | 33.95 | 34 | 33.95 | ▲ 0.25 | 3 |
| 13:13:51 | 33.95 | 34 | 34 | ▲ 0.3 | 1 |
| 13:13:39 | 33.95 | 34 | 33.95 | ▲ 0.25 | 1 |
| 13:13:33 | 33.95 | 34 | 33.95 | ▲ 0.25 | 2 |
| 13:13:29 | 33.95 | 34 | 33.95 | ▲ 0.25 | 1 |
| 13:13:13 | 33.95 | 34 | 33.95 | ▲ 0.25 | 1 |
| 13:13:09 | 33.95 | 34 | 33.95 | ▲ 0.25 | 1 |
| 13:13:06 | 33.95 | 34 | 34 | ▲ 0.3 | 1 |
| 13:12:57 | 33.95 | 34 | 33.95 | ▲ 0.25 | 3 |
| 13:12:36 | 33.95 | 34 | 33.95 | ▲ 0.25 | 2 |
| 13:12:28 | 33.95 | 34 | 34 | ▲ 0.3 | 1 |
| 13:12:23 | 33.95 | 34 | 33.95 | ▲ 0.25 | 1 |
| 13:12:18 | 33.95 | 34 | 33.95 | ▲ 0.25 | 1 |
| 13:12:18 | 33.95 | 34 | 33.95 | ▲ 0.25 | 2 |
| 13:12:16 | 33.95 | 34 | 33.95 | ▲ 0.25 | 3 |
| 13:12:14 | 33.95 | 34 | 33.95 | ▲ 0.25 | 6 |
| 13:12:05 | 33.95 | 34 | 33.95 | ▲ 0.25 | 2 |
| 13:11:52 | 33.95 | 34 | 33.95 | ▲ 0.25 | 1 |
| 13:11:34 | 33.95 | 34 | 33.95 | ▲ 0.25 | 1 |
| 13:11:20 | 33.95 | 34 | 33.95 | ▲ 0.25 | 2 |
| 13:11:10 | 33.95 | 34 | 33.95 | ▲ 0.25 | 2 |
| 13:11:05 | 33.95 | 34 | 33.95 | ▲ 0.25 | 2 |
| 13:11:01 | 33.95 | 34 | 34 | ▲ 0.3 | 1 |
| 13:10:59 | 33.95 | 34 | 33.95 | ▲ 0.25 | 2 |
| 13:10:49 | 33.95 | 34 | 33.95 | ▲ 0.25 | 2 |
| 13:10:47 | 33.95 | 34 | 33.95 | ▲ 0.25 | 1 |
| 13:10:42 | 33.95 | 34 | 33.95 | ▲ 0.25 | 2 |
| 13:10:28 | 33.95 | 34 | 33.95 | ▲ 0.25 | 1 |
| 13:10:28 | 33.95 | 34 | 33.95 | ▲ 0.25 | 2 |
| 13:10:17 | 33.95 | 34 | 33.95 | ▲ 0.25 | 2 |
| 13:10:16 | 33.95 | 34 | 34 | ▲ 0.3 | 3 |
| 13:10:16 | 33.95 | 34 | 33.95 | ▲ 0.25 | 1 |
| 13:10:10 | 33.95 | 34 | 33.95 | ▲ 0.25 | 1 |
| 13:10:10 | 33.95 | 34 | 33.95 | ▲ 0.25 | 2 |
| 13:10:07 | 33.95 | 34 | 33.95 | ▲ 0.25 | 5 |
| 13:10:00 | 33.95 | 34 | 33.95 | ▲ 0.25 | 2 |
| 13:09:45 | 33.95 | 34 | 33.95 | ▲ 0.25 | 2 |
| 13:09:44 | 33.95 | 34 | 34 | ▲ 0.3 | 2 |
| 13:09:33 | 33.95 | 34 | 33.95 | ▲ 0.25 | 2 |
| 13:09:32 | 33.95 | 34 | 33.95 | ▲ 0.25 | 1 |
| 13:09:22 | 33.95 | 34 | 33.95 | ▲ 0.25 | 4 |
| 13:09:11 | 33.95 | 34 | 33.95 | ▲ 0.25 | 2 |
| 13:09:07 | 33.95 | 34 | 33.95 | ▲ 0.25 | 1 |
| 13:09:00 | 33.95 | 34 | 33.95 | ▲ 0.25 | 2 |
| 13:08:48 | 33.95 | 34 | 33.95 | ▲ 0.25 | 3 |
| 13:08:46 | 33.95 | 34 | 33.95 | ▲ 0.25 | 2 |
| 13:08:37 | 33.95 | 34 | 33.95 | ▲ 0.25 | 2 |
| 13:08:23 | 33.95 | 34 | 33.95 | ▲ 0.25 | 2 |
| 13:08:12 | 33.95 | 34 | 33.95 | ▲ 0.25 | 2 |
| 13:08:07 | 33.95 | 34 | 33.95 | ▲ 0.25 | 5 |
| 13:08:01 | 33.95 | 34 | 33.95 | ▲ 0.25 | 2 |
| 13:07:50 | 33.95 | 34 | 33.95 | ▲ 0.25 | 2 |
| 13:07:46 | 33.95 | 34 | 33.95 | ▲ 0.25 | 3 |
| 13:07:35 | 33.95 | 34 | 33.95 | ▲ 0.25 | 2 |
| 13:07:23 | 33.95 | 34 | 33.95 | ▲ 0.25 | 2 |
| 13:07:18 | 33.95 | 34 | 33.95 | ▲ 0.25 | 1 |
| 13:07:11 | 33.95 | 34 | 33.95 | ▲ 0.25 | 2 |
| 13:06:59 | 33.95 | 34 | 33.95 | ▲ 0.25 | 2 |
| 13:06:47 | 33.95 | 34 | 33.95 | ▲ 0.25 | 2 |
| 13:06:34 | 33.95 | 34 | 33.95 | ▲ 0.25 | 2 |
| 13:06:26 | 33.95 | 34 | 33.95 | ▲ 0.25 | 2 |
| 13:06:24 | 33.95 | 34 | 33.95 | ▲ 0.25 | 1 |
| 13:06:14 | 33.95 | 34 | 33.95 | ▲ 0.25 | 2 |
| 13:06:12 | 33.95 | 34 | 33.95 | ▲ 0.25 | 3 |
| 13:06:04 | 33.95 | 34 | 33.95 | ▲ 0.25 | 1 |
| 13:06:00 | 33.95 | 34 | 33.95 | ▲ 0.25 | 2 |
| 13:05:49 | 33.95 | 34 | 33.95 | ▲ 0.25 | 2 |
| 13:05:37 | 33.95 | 34 | 33.95 | ▲ 0.25 | 2 |
| 13:05:26 | 33.95 | 34 | 33.95 | ▲ 0.25 | 2 |
| 13:05:26 | 33.95 | 34 | 33.95 | ▲ 0.25 | 1 |
| 13:05:13 | 33.95 | 34 | 33.95 | ▲ 0.25 | 2 |
| 13:05:13 | 33.95 | 34 | 33.95 | ▲ 0.25 | 1 |
| 13:05:03 | 33.95 | 34 | 33.95 | ▲ 0.25 | 5 |
| 13:05:02 | 33.95 | 34 | 33.95 | ▲ 0.25 | 4 |
| 13:05:00 | 33.95 | 34 | 34 | ▲ 0.3 | 1 |
| 13:04:48 | 33.95 | 34 | 33.95 | ▲ 0.25 | 1 |
| 13:04:45 | 33.95 | 34 | 33.95 | ▲ 0.25 | 5 |
| 13:04:41 | 33.95 | 34 | 33.95 | ▲ 0.25 | 1 |
| 13:04:22 | 33.95 | 34 | 33.95 | ▲ 0.25 | 1 |
| 13:04:22 | 33.95 | 34 | 33.95 | ▲ 0.25 | 1 |
| 13:03:02 | 33.95 | 34 | 34 | ▲ 0.3 | 2 |
| 13:02:05 | 33.95 | 34 | 34 | ▲ 0.3 | 7 |
| 13:02:05 | 33.9 | 33.95 | 33.95 | ▲ 0.25 | 68 |
| 13:02:05 | 33.9 | 33.95 | 33.95 | ▲ 0.25 | 7 |
| 13:02:00 | 33.9 | 33.95 | 33.9 | ▲ 0.2 | 2 |
| 13:01:30 | 33.9 | 33.95 | 33.95 | ▲ 0.25 | 2 |
| 13:01:30 | 33.9 | 33.95 | 33.95 | ▲ 0.25 | 15 |
| 13:01:28 | 33.85 | 33.9 | 33.9 | ▲ 0.2 | 2 |
| 13:01:28 | 33.9 | 33.95 | 33.9 | ▲ 0.2 | 1 |
| 13:01:28 | 33.9 | 33.95 | 33.9 | ▲ 0.2 | 1 |
| 13:01:28 | 33.85 | 33.9 | 33.9 | ▲ 0.2 | 1 |
| 13:01:28 | 33.85 | 33.9 | 33.9 | ▲ 0.2 | 10 |
| 13:01:28 | 33.85 | 33.9 | 33.9 | ▲ 0.2 | 9 |
| 13:01:28 | 33.9 | 33.95 | 33.9 | ▲ 0.2 | 1 |
| 13:01:28 | 33.9 | 33.95 | 33.9 | ▲ 0.2 | 3 |
| 13:01:28 | 33.9 | 33.95 | 33.9 | ▲ 0.2 | 1 |
| 13:01:28 | 33.9 | 33.95 | 33.9 | ▲ 0.2 | 1 |
| 13:01:28 | 33.9 | 33.95 | 33.9 | ▲ 0.2 | 1 |
| 13:01:28 | 33.9 | 33.95 | 33.9 | ▲ 0.2 | 1 |
| 13:01:28 | 33.9 | 33.95 | 33.9 | ▲ 0.2 | 3 |
| 13:01:28 | 33.85 | 33.9 | 33.9 | ▲ 0.2 | 1 |
| 13:01:28 | 33.85 | 33.9 | 33.9 | ▲ 0.2 | 8 |
| 13:01:28 | 33.85 | 33.9 | 33.9 | ▲ 0.2 | 4 |
| 13:01:28 | 33.9 | 33.95 | 33.9 | ▲ 0.2 | 6 |
| 13:01:28 | 33.9 | 33.95 | 33.9 | ▲ 0.2 | 4 |
| 13:01:28 | 33.9 | 33.95 | 33.9 | ▲ 0.2 | 2 |
| 13:01:28 | 33.9 | 33.95 | 33.9 | ▲ 0.2 | 4 |
| 13:01:28 | 33.9 | 33.95 | 33.9 | ▲ 0.2 | 1 |
| 13:01:28 | 33.9 | 33.95 | 33.9 | ▲ 0.2 | 5 |
| 13:01:28 | 33.85 | 33.9 | 33.9 | ▲ 0.2 | 14 |
| 13:01:26 | 33.9 | 33.95 | 33.9 | ▲ 0.2 | 1 |
| 13:01:26 | 33.9 | 33.95 | 33.9 | ▲ 0.2 | 1 |
| 13:01:24 | 33.9 | 33.95 | 33.9 | ▲ 0.2 | 1 |
| 13:01:24 | 33.9 | 33.95 | 33.9 | ▲ 0.2 | 1 |
| 13:01:21 | 33.9 | 33.95 | 33.9 | ▲ 0.2 | 1 |
| 13:01:21 | 33.9 | 33.95 | 33.9 | ▲ 0.2 | 1 |
| 13:01:19 | 33.9 | 33.95 | 33.9 | ▲ 0.2 | 1 |
| 13:01:18 | 33.9 | 33.95 | 33.9 | ▲ 0.2 | 1 |
| 13:01:16 | 33.9 | 33.95 | 33.9 | ▲ 0.2 | 1 |
| 13:01:16 | 33.9 | 33.95 | 33.9 | ▲ 0.2 | 4 |
| 13:01:11 | 33.9 | 33.95 | 33.9 | ▲ 0.2 | 1 |
| 13:01:11 | 33.9 | 33.95 | 33.9 | ▲ 0.2 | 1 |
| 13:01:11 | 33.9 | 33.95 | 33.9 | ▲ 0.2 | 2 |
| 13:01:09 | 33.9 | 33.95 | 33.9 | ▲ 0.2 | 1 |
| 13:01:08 | 33.9 | 33.95 | 33.9 | ▲ 0.2 | 1 |
| 13:01:03 | 33.9 | 33.95 | 33.9 | ▲ 0.2 | 1 |
|
|