MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 06月 27日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2867 三商壽

三商壽 2867

5.05

△0.06(△1.20%)
開盤： 5.03   最高： 5.10   最低： 5.01
昨收： 4.99   買進： 5.04   賣出： 5.05
總量： 5,013   金額： 0.25億   2025/06/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:24:495.045.055.05▲ 0.062
12:24:485.055.065.05▲ 0.061
12:24:485.055.065.05▲ 0.061
12:22:125.045.055.05▲ 0.061
12:22:035.045.055.05▲ 0.065
12:21:515.045.055.05▲ 0.061
12:21:365.045.055.04▲ 0.0516
12:19:295.045.055.05▲ 0.061
12:19:005.045.055.05▲ 0.061
12:17:425.045.055.04▲ 0.0510
12:17:365.045.055.05▲ 0.061
12:16:245.045.055.05▲ 0.061
12:15:255.045.065.04▲ 0.051
12:15:255.045.065.04▲ 0.0520
12:13:545.055.065.05▲ 0.061
12:13:545.045.055.05▲ 0.064
12:13:535.045.055.05▲ 0.062
12:13:515.045.055.05▲ 0.062
12:13:365.055.065.05▲ 0.066
12:13:205.045.055.05▲ 0.061
12:13:195.045.055.05▲ 0.064
12:13:195.055.065.05▲ 0.061
12:13:195.055.065.05▲ 0.064
12:13:115.045.055.05▲ 0.065
12:12:515.055.065.05▲ 0.061
12:12:515.045.055.05▲ 0.063
12:12:515.045.055.05▲ 0.065
12:12:185.045.055.05▲ 0.061
12:12:135.045.055.05▲ 0.061
12:12:035.045.055.05▲ 0.061
12:11:385.045.055.05▲ 0.061
12:11:335.045.055.05▲ 0.061
12:11:245.045.055.05▲ 0.061
12:11:205.045.055.05▲ 0.061
12:11:125.045.055.05▲ 0.061
12:11:045.045.055.05▲ 0.061
12:10:575.045.055.05▲ 0.061
12:10:435.045.055.05▲ 0.061
12:10:165.045.055.05▲ 0.061
12:07:375.045.055.04▲ 0.053
12:07:175.045.055.04▲ 0.058
12:07:175.045.055.04▲ 0.053
12:00:295.045.055.03▲ 0.048
12:00:295.045.055.04▲ 0.052
11:59:525.045.055.04▲ 0.051
11:58:335.035.045.04▲ 0.051
11:57:485.035.045.04▲ 0.052
11:57:455.035.045.04▲ 0.051
11:57:415.035.045.04▲ 0.052
11:57:015.035.045.04▲ 0.051
11:54:565.035.045.04▲ 0.051
11:54:055.035.045.04▲ 0.055
11:54:005.035.045.04▲ 0.051
11:53:215.035.045.03▲ 0.047
11:53:205.045.055.04▲ 0.0516
11:53:205.055.065.05▲ 0.06113
11:51:065.055.065.06▲ 0.072
11:49:015.055.065.05▲ 0.065
11:48:125.055.065.05▲ 0.062
11:47:575.055.065.05▲ 0.063
11:47:575.065.075.06▲ 0.0749
11:46:345.055.065.06▲ 0.073
11:46:075.055.065.06▲ 0.074
11:45:145.065.075.06▲ 0.071
11:45:145.055.065.06▲ 0.073
11:45:145.065.075.06▲ 0.0747
11:42:555.065.075.07▲ 0.0810
11:37:295.065.075.07▲ 0.081
11:33:395.065.075.06▲ 0.073
11:33:135.065.075.06▲ 0.077
11:33:125.065.075.06▲ 0.071
11:30:065.065.075.07▲ 0.081
11:29:345.065.075.07▲ 0.081
11:28:045.065.075.07▲ 0.0810
11:28:045.065.075.07▲ 0.0810
11:27:025.065.075.07▲ 0.081
11:25:535.065.075.07▲ 0.082
11:23:525.065.075.07▲ 0.085
11:21:085.065.075.06▲ 0.072
11:19:135.075.085.07▲ 0.085
11:19:135.065.075.07▲ 0.085
11:19:075.065.075.07▲ 0.081
11:18:365.065.075.07▲ 0.081
11:16:155.065.075.07▲ 0.081
11:15:565.065.075.07▲ 0.081
11:15:515.065.075.07▲ 0.084
11:13:595.065.075.07▲ 0.082
11:13:525.065.075.07▲ 0.081
11:13:385.065.075.07▲ 0.082
11:13:355.065.075.07▲ 0.081
11:13:235.065.075.07▲ 0.082
11:12:585.065.075.07▲ 0.081
11:12:435.065.075.07▲ 0.081
11:12:315.065.075.07▲ 0.081
11:12:195.065.075.07▲ 0.081
11:09:315.055.065.06▲ 0.075
11:09:155.055.065.06▲ 0.071
11:08:425.055.075.06▲ 0.0721
11:08:305.055.075.07▲ 0.082
11:06:525.055.065.06▲ 0.071
11:06:205.055.065.06▲ 0.073
11:06:205.055.065.06▲ 0.073
11:06:205.055.065.06▲ 0.077
11:06:205.065.075.06▲ 0.07112
11:05:315.065.075.07▲ 0.087
11:05:185.065.075.07▲ 0.081
11:05:125.065.075.07▲ 0.082
11:04:165.065.075.07▲ 0.083
11:02:545.075.085.07▲ 0.083
11:02:485.065.085.08▲ 0.094
11:01:525.065.085.08▲ 0.091
11:01:275.065.085.08▲ 0.092
11:00:555.065.085.08▲ 0.091
11:00:305.065.085.08▲ 0.092
11:00:055.065.085.07▲ 0.081
10:59:465.065.085.08▲ 0.092
10:59:155.065.085.08▲ 0.091
10:58:565.065.085.08▲ 0.091
10:57:595.065.085.08▲ 0.099
10:57:335.065.085.08▲ 0.091
10:57:295.065.085.08▲ 0.091
10:57:045.065.075.08▲ 0.097
10:57:045.065.075.07▲ 0.0856
10:52:395.055.065.06▲ 0.072
10:52:385.055.065.06▲ 0.071
10:52:235.055.065.06▲ 0.0713
10:52:195.055.065.06▲ 0.071
10:49:495.055.065.06▲ 0.073
10:48:065.065.075.06▲ 0.074
10:48:065.065.075.06▲ 0.071
10:47:535.055.065.06▲ 0.0711
10:46:075.055.065.06▲ 0.0725
10:44:085.055.065.06▲ 0.071
10:43:055.065.075.06▲ 0.077
10:42:505.065.075.07▲ 0.081
10:42:495.065.075.07▲ 0.084
10:42:495.075.085.07▲ 0.089
10:42:495.075.085.07▲ 0.0810
10:42:365.075.085.07▲ 0.0810
10:42:295.075.085.08▲ 0.094
10:41:455.075.085.08▲ 0.091
10:41:225.075.085.08▲ 0.091
10:41:025.075.085.08▲ 0.095
10:38:345.075.085.07▲ 0.085
10:36:575.065.085.08▲ 0.094
10:36:445.065.075.07▲ 0.081
10:33:315.065.085.06▲ 0.0714
10:33:215.085.095.06▲ 0.0787
10:31:375.085.095.08▲ 0.093
10:29:285.075.095.09▲ 0.159
10:29:275.075.085.08▲ 0.091
10:29:165.075.085.08▲ 0.093
10:29:165.085.095.08▲ 0.092
10:29:115.085.095.08▲ 0.0930
10:29:085.085.095.09▲ 0.17
10:28:345.085.095.08▲ 0.095
10:28:245.085.095.09▲ 0.16
10:28:075.085.095.09▲ 0.19
10:28:055.085.095.09▲ 0.12
10:27:215.085.095.09▲ 0.11
10:27:035.085.095.09▲ 0.11
10:26:445.085.095.09▲ 0.12
10:25:165.085.095.09▲ 0.11
10:25:045.085.095.08▲ 0.096
10:25:015.085.095.08▲ 0.095
10:24:475.085.095.08▲ 0.091
10:24:425.085.095.08▲ 0.094
10:23:515.075.085.08▲ 0.095
10:23:335.085.095.08▲ 0.0910
10:23:205.085.095.08▲ 0.0949
10:21:275.095.15.09▲ 0.157
10:21:265.095.15.1▲ 0.1129
10:20:515.085.095.1▲ 0.112
10:20:515.085.095.09▲ 0.12
10:20:335.085.095.09▲ 0.14
10:20:055.095.15.09▲ 0.15
10:19:335.085.15.1▲ 0.118
10:19:085.085.095.09▲ 0.1140
10:18:135.085.095.08▲ 0.0912
10:16:585.085.095.09▲ 0.14
10:16:575.085.095.09▲ 0.11
10:16:325.085.095.09▲ 0.11
10:16:315.085.095.09▲ 0.126
10:15:545.085.095.09▲ 0.128
10:15:265.085.095.09▲ 0.181
10:15:265.085.095.09▲ 0.198
10:14:505.065.085.09▲ 0.1158
10:14:385.065.085.08▲ 0.0958
10:12:165.065.075.08▲ 0.09186
10:10:485.085.095.08▲ 0.0922
10:10:115.085.095.08▲ 0.0910
10:09:575.085.095.09▲ 0.199
10:09:195.065.075.08▲ 0.096
10:09:195.065.075.08▲ 0.0912
10:09:195.065.075.08▲ 0.0917
10:09:055.065.075.08▲ 0.0914
10:08:555.065.075.08▲ 0.0913
10:08:425.065.075.08▲ 0.0916
10:08:395.065.075.08▲ 0.09273
10:08:175.065.075.07▲ 0.081
10:07:525.065.075.07▲ 0.082
10:07:385.055.065.06▲ 0.0734
10:07:385.055.065.06▲ 0.073
10:07:015.055.075.06▲ 0.071
10:06:485.055.065.06▲ 0.07108
10:06:455.055.065.06▲ 0.072
10:06:285.055.065.06▲ 0.0726
10:05:035.045.065.06▲ 0.071
10:04:595.045.065.06▲ 0.0715
10:03:345.045.055.05▲ 0.0612
10:03:345.045.055.04▲ 0.0515
09:59:075.045.055.05▲ 0.061
09:58:575.045.055.05▲ 0.0616
09:58:315.055.065.05▲ 0.0620
09:58:295.055.065.05▲ 0.068
09:55:425.055.065.05▲ 0.062
09:55:195.055.065.05▲ 0.0613
09:53:525.055.065.06▲ 0.071
09:53:195.055.065.06▲ 0.071
09:52:185.055.065.06▲ 0.0716
09:51:585.065.075.06▲ 0.0731
09:51:005.065.075.07▲ 0.081
09:49:525.055.075.07▲ 0.081
09:49:505.055.065.07▲ 0.0819
09:48:475.055.075.06▲ 0.071
09:48:295.055.065.06▲ 0.0757
09:48:195.055.065.06▲ 0.0712
09:48:015.055.065.06▲ 0.0713
09:47:065.055.065.06▲ 0.071
09:46:535.055.065.06▲ 0.071
09:46:535.055.065.06▲ 0.0710
09:46:455.055.065.06▲ 0.073
09:46:205.055.065.06▲ 0.073
09:46:035.055.065.06▲ 0.0710
09:45:525.045.055.05▲ 0.0634
09:45:525.045.055.05▲ 0.068
09:45:525.045.055.05▲ 0.06144
09:45:525.045.055.05▲ 0.062
09:45:275.035.045.04▲ 0.0560
09:43:385.045.055.04▲ 0.0511
09:41:515.045.055.04▲ 0.0554
09:35:475.045.055.05▲ 0.0614
09:34:225.045.055.04▲ 0.055
09:34:115.045.045.04▲ 0.0546
09:34:115.045.055.04▲ 0.0525
09:34:015.045.055.04▲ 0.0516
09:29:425.045.055.05▲ 0.063
09:28:485.055.065.05▲ 0.0648
09:27:405.055.065.05▲ 0.061
09:27:265.055.065.06▲ 0.0730
09:27:255.045.055.05▲ 0.06217
09:27:115.045.055.04▲ 0.053
09:27:105.045.055.04▲ 0.051
09:26:105.045.055.04▲ 0.051
09:25:355.045.055.04▲ 0.052
09:25:285.045.055.04▲ 0.055
09:25:085.045.055.04▲ 0.051
09:24:545.045.055.04▲ 0.058
09:24:515.045.055.04▲ 0.051
09:24:315.045.055.04▲ 0.051
09:24:145.045.055.04▲ 0.051
09:23:545.045.055.04▲ 0.051
09:22:375.045.055.04▲ 0.053
09:22:185.045.055.04▲ 0.0510
09:22:015.045.055.04▲ 0.051
09:21:415.045.055.04▲ 0.052
09:21:065.045.055.04▲ 0.0520
09:21:035.045.055.04▲ 0.052
09:20:345.045.055.04▲ 0.052
09:20:265.045.055.05▲ 0.065
09:20:145.045.055.04▲ 0.055
09:18:385.035.045.04▲ 0.0529
09:18:385.035.045.04▲ 0.0530
09:18:375.035.045.03▲ 0.041
09:18:375.035.045.03▲ 0.042
09:18:305.035.045.04▲ 0.051
09:18:255.035.045.04▲ 0.053
09:17:215.035.045.04▲ 0.053
09:16:385.035.045.04▲ 0.0518
09:16:125.035.045.04▲ 0.051
09:16:085.035.045.04▲ 0.055
09:15:465.035.045.04▲ 0.051
09:13:425.035.045.04▲ 0.053
09:12:455.035.045.04▲ 0.055
09:12:275.035.045.03▲ 0.045
09:10:475.035.045.04▲ 0.0510
09:10:285.035.045.04▲ 0.051
09:08:015.035.045.03▲ 0.045
09:07:475.035.045.04▲ 0.055
09:07:295.035.045.04▲ 0.052
09:07:165.025.035.03▲ 0.0422
09:07:165.025.035.03▲ 0.047
09:06:235.015.025.02▲ 0.031
09:06:225.015.025.02▲ 0.031
09:06:045.015.025.02▲ 0.035
09:05:265.015.025.02▲ 0.0314
09:05:265.015.025.02▲ 0.037
09:04:2555.015.01▲ 0.021
09:03:435.015.035.01▲ 0.0227
09:01:495.015.035.03▲ 0.042

資券變化

 單位：張數　 2025/06/20
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/06/23 -2418 0 0
2025/06/20 -5644 0 26
2025/06/19 -4985 0 0
2025/06/18 89 0 53
2025/06/17 -175 0 48

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2881富邦金壽險86.1△0.4△0.47%
競爭者 2882國泰金壽險66.7△0.2△0.3%
競爭者 2888新光金壽險11.6△0.1△0.87%
競爭者 2891中信金壽險44.3△0.4△0.91%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2867 三商壽

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 56
同業標準 27 同業標準 67
評比 評比
成長能力 償債能力
綜合評分 25 綜合評分 50
同業標準 38 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。