MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 07月 04日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2855 統一證

統一證 2855

51.90

△2.15(△4.32%)

開盤：	49.15		最高：	52.20		最低：	49.15
昨收：	49.75		買進：	51.80		賣出：	51.90
總量：	7,295		金額：	3.74億		2026/07/03 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	51.9	▲ 2.15	11
13:30:00	51.8	51.9	51.9	▲ 2.15	230
13:24:52	51.8	51.9	51.9	▲ 2.15	1
13:24:42	51.9	51.9	51.9	▲ 2.15	1
13:24:42	51.9	51.9	51.9	▲ 2.15	9
13:24:31	51.8	51.9	51.8	▲ 2.05	13
13:23:34	51.8	51.9	51.9	▲ 2.15	4
13:23:33	51.8	51.9	51.9	▲ 2.15	10
13:23:23	51.8	51.9	51.9	▲ 2.15	2
13:23:16	51.8	51.9	51.9	▲ 2.15	6
13:23:03	51.8	51.9	51.9	▲ 2.15	4
13:22:51	51.8	51.9	51.8	▲ 2.05	1
13:22:39	51.8	51.9	51.8	▲ 2.05	1
13:22:38	51.8	51.9	51.8	▲ 2.05	33
13:21:52	51.8	51.9	51.9	▲ 2.15	6
13:21:46	51.8	51.9	51.9	▲ 2.15	1
13:21:33	51.8	52	51.8	▲ 2.05	1
13:21:30	51.8	51.9	51.8	▲ 2.05	41
13:21:18	51.7	51.9	51.8	▲ 2.05	1
13:21:04	51.8	51.9	51.8	▲ 2.05	3
13:21:04	51.8	51.9	51.9	▲ 2.15	2
13:20:50	51.7	51.9	51.9	▲ 2.15	1
13:20:48	51.7	51.8	51.8	▲ 2.05	1
13:20:45	51.7	51.8	51.8	▲ 2.05	1
13:20:42	51.7	51.9	51.8	▲ 2.05	5
13:20:42	51.7	51.9	51.8	▲ 2.05	5
13:20:41	51.8	51.9	51.8	▲ 2.05	13
13:20:41	51.8	51.9	51.8	▲ 2.05	2
13:20:10	51.8	51.9	51.8	▲ 2.05	1
13:20:08	51.8	51.9	51.8	▲ 2.05	1
13:20:06	51.8	51.9	51.8	▲ 2.05	1
13:19:45	51.8	51.9	51.8	▲ 2.05	2
13:18:57	51.8	51.9	51.8	▲ 2.05	1
13:18:56	51.8	51.9	51.8	▲ 2.05	2
13:18:42	51.8	51.9	51.8	▲ 2.05	1
13:18:06	51.8	51.9	51.9	▲ 2.15	1
13:18:00	51.8	51.9	51.9	▲ 2.15	2
13:17:43	51.8	51.9	51.9	▲ 2.15	2
13:17:33	51.8	51.9	51.8	▲ 2.05	1
13:17:24	51.8	51.9	51.8	▲ 2.05	7
13:17:08	51.8	51.9	51.8	▲ 2.05	1
13:17:01	51.8	51.9	51.8	▲ 2.05	1
13:17:01	51.8	51.9	51.9	▲ 2.15	5
13:16:51	51.8	51.9	51.8	▲ 2.05	1
13:16:48	51.8	51.9	51.8	▲ 2.05	1
13:16:41	51.8	51.9	51.8	▲ 2.05	1
13:16:34	51.8	51.9	51.8	▲ 2.05	2
13:15:47	51.8	51.9	51.9	▲ 2.15	2
13:15:09	51.7	51.8	51.8	▲ 2.05	5
13:15:09	51.8	51.9	51.8	▲ 2.05	3
13:15:09	51.8	51.9	51.8	▲ 2.05	2
13:15:09	51.8	51.9	51.8	▲ 2.05	50
13:15:06	51.8	51.9	51.9	▲ 2.15	4
13:14:44	51.8	51.9	51.8	▲ 2.05	1
13:14:44	51.8	51.9	51.9	▲ 2.15	20
13:14:40	51.8	51.9	51.9	▲ 2.15	2
13:13:48	51.8	51.9	51.9	▲ 2.15	2
13:13:48	51.8	51.9	51.9	▲ 2.15	1
13:13:33	51.8	51.9	51.9	▲ 2.15	2
13:13:33	51.8	51.9	51.8	▲ 2.05	1
13:13:05	51.8	51.9	51.8	▲ 2.05	1
13:13:03	51.9	52	51.9	▲ 2.15	45
13:13:00	51.9	52	52	▲ 2.25	1
13:12:27	51.9	52	52	▲ 2.25	2
13:12:00	51.9	52	52	▲ 2.25	1
13:11:21	51.8	52	52	▲ 2.25	2
13:10:18	51.8	52	52	▲ 2.25	2
13:10:17	51.8	52	52	▲ 2.25	30
13:10:15	51.8	51.9	51.9	▲ 2.15	35
13:10:15	51.8	51.9	51.9	▲ 2.15	12
13:10:14	51.8	51.9	51.9	▲ 2.15	2
13:10:06	51.8	51.9	51.9	▲ 2.15	1
13:09:50	51.8	51.9	51.9	▲ 2.15	2
13:09:24	51.8	51.9	51.8	▲ 2.05	5
13:09:08	51.8	51.9	51.9	▲ 2.15	2
13:08:36	51.8	51.9	51.9	▲ 2.15	1
13:08:15	51.8	51.9	51.8	▲ 2.05	1
13:08:10	51.8	52	51.8	▲ 2.05	1
13:08:01	51.8	52	52	▲ 2.25	2
13:07:28	51.8	51.9	52	▲ 2.25	9
13:07:28	51.8	51.9	51.9	▲ 2.15	5
13:07:00	51.8	51.9	51.9	▲ 2.15	3
13:06:55	51.8	51.9	51.9	▲ 2.15	2
13:06:50	51.8	51.9	51.9	▲ 2.15	1
13:06:48	51.8	51.9	51.9	▲ 2.15	1
13:05:54	51.8	52	51.8	▲ 2.05	5
13:05:50	51.8	51.9	51.9	▲ 2.15	1
13:05:47	51.8	51.9	51.9	▲ 2.15	2
13:05:22	51.8	52	52	▲ 2.25	20
13:04:41	51.8	51.9	52	▲ 2.25	1
13:04:41	51.8	51.9	51.9	▲ 2.15	1
13:04:36	51.8	51.9	51.9	▲ 2.15	10
13:04:26	51.8	51.9	52	▲ 2.25	1
13:04:26	51.8	51.9	51.9	▲ 2.15	5
13:03:34	51.8	51.9	51.9	▲ 2.15	2
13:02:40	51.9	52	51.9	▲ 2.15	10
13:02:35	51.8	52	51.8	▲ 2.05	1
13:02:28	51.8	52	52	▲ 2.25	2
13:02:02	51.8	51.9	51.9	▲ 2.15	2
13:02:02	51.8	51.9	51.8	▲ 2.05	1
13:01:40	51.8	51.9	51.8	▲ 2.05	1
13:01:24	51.8	51.9	51.8	▲ 2.05	1
13:01:21	51.8	51.9	51.9	▲ 2.15	2
13:01:19	51.8	51.9	51.8	▲ 2.05	1
13:01:17	51.8	51.9	51.8	▲ 2.05	1
13:01:07	51.8	51.9	51.8	▲ 2.05	1
13:00:36	51.9	52	51.9	▲ 2.15	1
13:00:34	51.9	52	51.9	▲ 2.15	1
13:00:32	51.8	51.9	51.9	▲ 2.15	1
13:00:32	51.9	52	51.9	▲ 2.15	11
13:00:15	51.8	52	52	▲ 2.25	2
13:00:02	51.8	52	52	▲ 2.25	10
13:00:00	51.8	51.9	52	▲ 2.25	1
13:00:00	51.8	51.9	51.9	▲ 2.15	9
12:59:46	51.8	52	52	▲ 2.25	5
12:59:36	51.8	52	52	▲ 2.25	1
12:59:09	51.8	52	52	▲ 2.25	2
12:58:11	51.8	51.9	51.9	▲ 2.15	3
12:58:11	51.8	51.9	51.9	▲ 2.15	3
12:58:02	51.8	51.9	51.9	▲ 2.15	2
12:57:50	51.9	52	51.9	▲ 2.15	1
12:57:49	51.8	51.9	51.9	▲ 2.15	2
12:57:49	51.9	52.1	51.9	▲ 2.15	35
12:57:44	51.9	52	52.1	▲ 2.35	17
12:57:44	51.9	52	52	▲ 2.25	13
12:57:41	51.9	52	52	▲ 2.25	1
12:57:00	51.9	52	52	▲ 2.25	1
12:56:56	51.9	52	52	▲ 2.25	2
12:56:27	51.9	52	52	▲ 2.25	3
12:56:24	51.9	52	52	▲ 2.25	2
12:56:22	51.9	52	51.9	▲ 2.15	1
12:55:51	51.9	52	52	▲ 2.25	1
12:55:49	51.9	52.1	52.1	▲ 2.35	2
12:55:33	51.9	52.1	52.1	▲ 2.35	1
12:55:28	51.9	52	52.1	▲ 2.35	20
12:55:28	51.9	52	52	▲ 2.25	10
12:55:19	51.9	52	52	▲ 2.25	2
12:54:42	51.9	52	52	▲ 2.25	2
12:54:31	51.9	52	51.9	▲ 2.15	2
12:54:13	51.9	52	52	▲ 2.25	1
12:53:54	51.9	52	52	▲ 2.25	1
12:53:36	51.9	52.1	52.1	▲ 2.35	2
12:53:33	51.9	52	52	▲ 2.25	1
12:53:22	51.9	52.1	51.9	▲ 2.15	1
12:53:21	51.9	52.1	52.1	▲ 2.35	1
12:53:13	51.9	52	52.1	▲ 2.35	9
12:53:13	51.9	52	52	▲ 2.25	21
12:53:03	51.9	52	51.9	▲ 2.15	6
12:52:57	51.9	52	51.9	▲ 2.15	1
12:52:52	51.9	52	52	▲ 2.25	1
12:52:36	51.9	52	51.9	▲ 2.15	1
12:52:29	51.9	52	52	▲ 2.25	2
12:52:25	51.9	52	51.9	▲ 2.15	1
12:51:53	51.9	52	52	▲ 2.25	1
12:51:30	51.9	52	52	▲ 2.25	1
12:51:22	51.9	52	52.1	▲ 2.35	1
12:51:22	51.9	52	52	▲ 2.25	1
12:50:57	51.9	52	52.1	▲ 2.35	8
12:50:57	51.9	52	52	▲ 2.25	22
12:50:15	51.9	52	52	▲ 2.25	2
12:49:58	51.9	52	52	▲ 2.25	1
12:49:39	51.9	52	52	▲ 2.25	1
12:49:09	51.9	52	52	▲ 2.25	3
12:48:40	51.9	52	52.1	▲ 2.35	16
12:48:40	51.9	52	52	▲ 2.25	14
12:48:37	51.9	52	52	▲ 2.25	3
12:48:03	51.9	52	51.9	▲ 2.15	2
12:48:02	51.9	52	52	▲ 2.25	2
12:47:49	51.9	52	51.9	▲ 2.15	3
12:47:00	51.9	52	51.9	▲ 2.15	1
12:46:56	51.9	52	52	▲ 2.25	2
12:46:44	52	52.1	52	▲ 2.25	6
12:46:44	51.9	52	52	▲ 2.25	4
12:46:41	52	52.1	52	▲ 2.25	2
12:46:38	51.9	52	52	▲ 2.25	5
12:46:37	52	52.1	52	▲ 2.25	4
12:46:37	51.9	52	52	▲ 2.25	6
12:46:24	51.9	52	52.1	▲ 2.35	24
12:46:24	51.9	52	52	▲ 2.25	6
12:46:20	51.9	52	52	▲ 2.25	1
12:46:06	51.9	52	51.9	▲ 2.15	1
12:45:52	51.9	52	51.9	▲ 2.15	5
12:45:49	51.9	52	52	▲ 2.25	2
12:44:43	51.9	52.1	52.1	▲ 2.35	2
12:44:39	52	52.1	52	▲ 2.25	1
12:44:38	52	52.1	52	▲ 2.25	1
12:44:36	52	52.1	52	▲ 2.25	1
12:44:31	52	52.1	52	▲ 2.25	12
12:44:20	52	52.1	52	▲ 2.25	2
12:44:17	52	52.1	52	▲ 2.25	5
12:44:12	52	52.1	52	▲ 2.25	1
12:44:10	51.9	52	52	▲ 2.25	10
12:44:10	51.9	52.1	52.1	▲ 2.35	5
12:44:10	52	52.1	51.9	▲ 2.15	1
12:44:10	52	52.1	52	▲ 2.25	1
12:44:09	52	52.1	52	▲ 2.25	2
12:44:08	51.9	52	52	▲ 2.25	70
12:44:08	51.9	52	52	▲ 2.25	30
12:43:36	51.9	52	52	▲ 2.25	2
12:42:30	51.9	52	52	▲ 2.25	2
12:42:17	51.9	52	51.9	▲ 2.15	1
12:42:01	51.9	52	51.9	▲ 2.15	1
12:41:55	51.9	52	51.9	▲ 2.15	5
12:41:54	51.9	52	51.9	▲ 2.15	1
12:41:53	51.9	52	52	▲ 2.25	30
12:41:53	51.9	52	51.9	▲ 2.15	1
12:41:51	51.9	52	51.9	▲ 2.15	1
12:41:47	51.9	52	51.9	▲ 2.15	2
12:41:23	51.9	52	52	▲ 2.25	2
12:41:10	51.9	52	51.9	▲ 2.15	1
12:41:09	51.9	52	51.9	▲ 2.15	1
12:40:53	51.9	52	52	▲ 2.25	2
12:40:47	51.9	52	52	▲ 2.25	8
12:40:20	51.9	52	52	▲ 2.25	1
12:40:17	51.9	52	52	▲ 2.25	2
12:39:38	51.9	52	51.9	▲ 2.15	1
12:39:37	51.9	52	52	▲ 2.25	30
12:39:36	51.9	52	51.9	▲ 2.15	5
12:39:29	51.9	52	52	▲ 2.25	2
12:39:28	51.9	52	51.9	▲ 2.15	1
12:39:17	51.9	52	51.9	▲ 2.15	1
12:39:10	51.9	52	52	▲ 2.25	2
12:39:01	51.9	52	51.9	▲ 2.15	1
12:38:51	51.9	52	51.9	▲ 2.15	5
12:38:50	51.9	52	52	▲ 2.25	1
12:38:47	51.9	52	51.9	▲ 2.15	3
12:38:41	51.9	52	51.9	▲ 2.15	2
12:38:24	51.9	52	51.9	▲ 2.15	5
12:38:16	51.9	52	51.9	▲ 2.15	2
12:38:09	51.9	52	51.9	▲ 2.15	2
12:38:04	51.9	52	52	▲ 2.25	2
12:38:00	51.9	52	51.9	▲ 2.15	10
12:37:46	51.9	52	51.9	▲ 2.15	1
12:37:41	51.9	52	52	▲ 2.25	2
12:37:39	51.9	52	52	▲ 2.25	1
12:37:25	51.9	52	52	▲ 2.25	1
12:37:25	51.9	52	52	▲ 2.25	12
12:37:24	51.9	52	51.9	▲ 2.15	1
12:37:22	51.9	52	52	▲ 2.25	1
12:37:21	51.9	52	51.9	▲ 2.15	1
12:37:20	51.9	52	52	▲ 2.25	30
12:36:58	51.9	52	51.9	▲ 2.15	3
12:36:57	51.9	52	52	▲ 2.25	2
12:36:56	51.9	52	51.9	▲ 2.15	1
12:36:54	51.8	52	51.8	▲ 2.05	1
12:36:52	51.8	51.9	51.9	▲ 2.15	33
12:36:49	51.8	51.9	51.8	▲ 2.05	1
12:36:42	51.8	51.9	51.8	▲ 2.05	3
12:36:29	51.7	51.8	51.8	▲ 2.05	5
12:36:24	51.7	51.8	51.8	▲ 2.05	1
12:36:20	51.7	51.8	51.7	▲ 1.95	2
12:36:14	51.7	51.9	51.7	▲ 1.95	1
12:36:12	51.8	51.9	51.8	▲ 2.05	49
12:36:12	51.8	51.9	51.8	▲ 2.05	1
12:35:50	51.7	51.8	51.8	▲ 2.05	2
12:35:47	51.7	51.8	51.7	▲ 1.95	1
12:35:42	51.7	51.8	51.7	▲ 1.95	2
12:35:25	51.7	51.8	51.7	▲ 1.95	1
12:35:22	51.7	51.8	51.8	▲ 2.05	1
12:35:22	51.8	51.9	51.8	▲ 2.05	1
12:35:04	51.7	51.8	52	▲ 2.25	1
12:35:04	51.7	51.8	51.9	▲ 2.15	28
12:35:04	51.7	51.8	51.8	▲ 2.05	1
12:34:44	51.8	51.9	51.8	▲ 2.05	1
12:34:44	51.7	51.8	51.8	▲ 2.05	2
12:34:37	51.8	51.9	51.8	▲ 2.05	21
12:34:37	51.8	51.9	51.8	▲ 2.05	1
12:33:48	51.8	51.9	51.8	▲ 2.05	1
12:33:39	51.9	52	51.9	▲ 2.15	1
12:33:37	51.8	51.9	51.9	▲ 2.15	2
12:32:48	51.8	51.9	52	▲ 2.25	6
12:32:48	51.8	51.9	51.9	▲ 2.15	24
12:32:33	51.8	51.9	51.8	▲ 2.05	1
12:32:31	51.8	51.9	51.9	▲ 2.15	2
12:32:25	51.8	51.9	51.9	▲ 2.15	1
12:31:53	51.8	51.9	51.9	▲ 2.15	4
12:31:49	51.8	51.9	51.8	▲ 2.05	5
12:31:44	51.8	51.9	51.9	▲ 2.15	10
12:31:24	51.8	51.9	51.9	▲ 2.15	2
12:31:17	51.8	51.9	51.8	▲ 2.05	4
12:31:02	51.8	51.9	51.8	▲ 2.05	1
12:30:34	51.8	52	51.8	▲ 2.05	1
12:30:32	51.8	51.9	52	▲ 2.25	2
12:30:32	51.8	51.9	51.9	▲ 2.15	28
12:30:28	51.8	51.9	51.9	▲ 2.15	2
12:30:18	51.8	51.9	51.9	▲ 2.15	2
12:30:01	51.8	51.9	51.8	▲ 2.05	3
12:29:11	51.8	51.9	51.9	▲ 2.15	2
12:28:28	51.8	52	51.8	▲ 2.05	1
12:28:19	51.8	52	51.8	▲ 2.05	1
12:28:18	51.8	52	52	▲ 2.25	2
12:28:17	51.8	52	51.8	▲ 2.05	7
12:28:17	51.7	51.9	52	▲ 2.25	4
12:28:17	51.7	51.9	51.9	▲ 2.15	26
12:28:15	51.8	51.9	51.8	▲ 2.05	1
12:28:09	51.8	51.9	51.8	▲ 2.05	1
12:28:07	51.8	51.9	51.8	▲ 2.05	10
12:28:05	51.8	51.9	51.9	▲ 2.15	2
12:27:54	51.8	51.9	51.8	▲ 2.05	3
12:27:51	51.8	51.9	51.9	▲ 2.15	5

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
106	27	3284	400353
融券買進	融券賣出	融券餘額	融券限額
0	0	132	400353

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	1444	0	0
2025/09/22	170	0	0
2025/09/19	-32	0	0
2025/09/18	534	0	0
2025/09/17	100	-2	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2881富邦金	證券	121	△1.5	△1.26%
競爭者	2885元大金	證券	67.2	△1.4	△2.13%
競爭者	5864致和證	證券	44	△2.85	△6.93%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2855 統一證

經營能力		獲利能力
綜合評分	26	綜合評分	68
同業標準	26	同業標準	72
評比		評比
成長能力		償債能力
綜合評分	40	綜合評分	50
同業標準	46	同業標準	50
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。