MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 02日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2851 中再保

中再保 2851

30.40

▽0.45(▽1.46%)
開盤： 30.85   最高： 30.90   最低： 30.35
昨收： 30.85   買進： 30.40   賣出： 30.45
總量： 1,607   金額： 0.49億   2026/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0030.430.4530.4▼ 0.4555
13:24:5730.430.4530.4▼ 0.4513
13:23:5830.430.4530.4▼ 0.451
13:23:5830.430.4530.4▼ 0.453
13:23:5530.430.4530.4▼ 0.4510
13:23:4830.430.4530.4▼ 0.452
13:20:0030.430.4530.45▼ 0.43
13:19:2030.430.4530.45▼ 0.42
13:18:0730.4530.530.45▼ 0.41
13:17:4730.430.4530.45▼ 0.41
13:17:1430.430.4530.45▼ 0.42
13:17:0430.4530.530.45▼ 0.44
13:17:0230.4530.530.45▼ 0.45
13:14:1230.4530.530.45▼ 0.410
13:12:2230.4530.530.45▼ 0.425
13:10:4230.4530.530.5▼ 0.351
13:10:1530.4530.530.45▼ 0.410
13:08:2630.4530.530.45▼ 0.41
13:08:1430.4530.530.5▼ 0.351
13:07:3130.4530.530.5▼ 0.351
13:07:0130.4530.530.5▼ 0.351
13:05:2530.4530.530.5▼ 0.352
13:03:3330.530.5530.5▼ 0.359
13:02:1030.530.5530.5▼ 0.351
13:01:0430.4530.530.5▼ 0.351
12:59:5430.4530.530.5▼ 0.351
12:58:3430.4530.530.5▼ 0.351
12:57:1130.530.5530.5▼ 0.351
12:57:1130.530.5530.5▼ 0.3515
12:54:0130.530.5530.5▼ 0.351
12:54:0030.530.5530.5▼ 0.351
12:53:3130.530.5530.5▼ 0.351
12:53:2230.530.5530.5▼ 0.351
12:52:2230.530.5530.5▼ 0.351
12:51:5530.530.5530.5▼ 0.351
12:48:0530.530.5530.5▼ 0.3510
12:47:4430.530.5530.55▼ 0.310
12:47:2130.530.5530.5▼ 0.3510
12:45:5130.530.5530.55▼ 0.32
12:44:1930.530.5530.55▼ 0.32
12:42:2130.530.5530.5▼ 0.354
12:42:1130.530.5530.5▼ 0.355
12:41:1830.4530.530.5▼ 0.3510
12:40:4430.4530.530.5▼ 0.351
12:39:2230.4530.530.5▼ 0.352
12:37:5730.4530.530.5▼ 0.351
12:36:3530.4530.530.5▼ 0.355
12:35:5830.4530.530.5▼ 0.352
12:35:1130.4530.530.45▼ 0.41
12:33:2430.4530.530.45▼ 0.48
12:30:5430.4530.530.5▼ 0.351
12:30:5330.4530.530.45▼ 0.44
12:28:4930.4530.530.45▼ 0.41
12:28:3230.4530.530.5▼ 0.352
12:28:2530.4530.530.45▼ 0.41
12:27:4330.4530.530.45▼ 0.43
12:26:1930.4530.530.5▼ 0.351
12:26:1230.4530.530.5▼ 0.351
12:25:3830.4530.530.5▼ 0.351
12:25:3630.4530.530.5▼ 0.351
12:25:3630.4530.530.5▼ 0.352
12:24:1430.4530.530.5▼ 0.351
12:22:4830.430.530.5▼ 0.352
12:21:0930.430.4530.45▼ 0.41
12:21:0730.430.4530.45▼ 0.42
12:20:4530.430.4530.45▼ 0.41
12:20:1930.430.4530.45▼ 0.42
12:19:4430.430.4530.45▼ 0.41
12:15:3630.430.4530.45▼ 0.42
12:13:2330.430.4530.45▼ 0.41
12:10:3930.3530.430.4▼ 0.451
12:10:0030.430.4530.4▼ 0.453
12:09:0030.430.4530.4▼ 0.452
12:08:5730.430.4530.4▼ 0.451
12:07:0430.3530.4530.35▼ 0.520
12:06:1930.430.4530.4▼ 0.452
12:05:2930.3530.4530.45▼ 0.41
12:05:2930.430.4530.4▼ 0.4519
12:05:1930.430.4530.4▼ 0.451
12:03:3230.430.4530.45▼ 0.41
12:03:2730.430.4530.4▼ 0.451
12:02:5530.430.4530.4▼ 0.451
12:02:4830.430.4530.4▼ 0.451
12:01:3230.3530.430.4▼ 0.454
12:01:3230.3530.430.4▼ 0.4510
12:00:4230.3530.430.4▼ 0.451
11:59:4130.3530.430.4▼ 0.451
11:58:4630.3530.430.35▼ 0.51
11:57:4330.3530.430.35▼ 0.51
11:56:5530.3530.430.4▼ 0.451
11:56:3130.3530.430.4▼ 0.451
11:56:0030.3530.430.4▼ 0.451
11:53:0030.430.4530.4▼ 0.457
11:51:5830.430.4530.45▼ 0.41
11:51:0630.430.4530.4▼ 0.455
11:48:1730.430.4530.4▼ 0.452
11:46:0030.430.4530.45▼ 0.41
11:44:2330.430.4530.4▼ 0.453
11:41:5930.430.4530.45▼ 0.41
11:41:5930.430.4530.45▼ 0.41
11:41:5130.430.4530.4▼ 0.454
11:41:5130.430.4530.4▼ 0.452
11:41:5130.430.4530.4▼ 0.453
11:41:5130.4530.530.45▼ 0.424
11:39:0830.4530.530.45▼ 0.41
11:38:1030.4530.530.5▼ 0.351
11:37:4030.4530.530.5▼ 0.351
11:36:0030.4530.530.45▼ 0.41
11:35:2830.4530.530.5▼ 0.351
11:33:1930.4530.530.5▼ 0.354
11:32:2630.4530.530.5▼ 0.351
11:30:5330.530.5530.5▼ 0.3510
11:28:5930.4530.530.5▼ 0.351
11:28:5530.4530.530.45▼ 0.41
11:28:4430.4530.530.45▼ 0.41
11:28:4130.4530.530.45▼ 0.41
11:28:3130.4530.530.45▼ 0.430
11:28:1230.4530.530.45▼ 0.411
11:27:5730.4530.530.5▼ 0.351
11:27:1030.4530.530.5▼ 0.351
11:26:3230.4530.530.5▼ 0.354
11:26:0730.4530.530.45▼ 0.41
11:26:0730.4530.530.45▼ 0.42
11:24:3030.4530.530.5▼ 0.351
11:24:2030.530.5530.5▼ 0.352
11:24:0230.530.5530.5▼ 0.3512
11:23:2830.4530.5530.55▼ 0.35
11:22:4430.530.5530.5▼ 0.3512
11:22:4330.5530.630.5▼ 0.35135
11:22:4330.5530.630.55▼ 0.35
11:22:0530.5530.630.55▼ 0.36
11:20:5330.5530.630.55▼ 0.31
11:20:5330.5530.630.55▼ 0.32
11:20:5330.5530.630.55▼ 0.328
11:20:0530.5530.630.6▼ 0.251
11:18:4530.5530.630.6▼ 0.252
11:17:4530.5530.630.6▼ 0.254
11:09:5330.5530.630.6▼ 0.253
11:09:3530.5530.630.55▼ 0.33
11:08:3730.5530.630.55▼ 0.310
11:08:2330.5530.630.55▼ 0.35
11:07:3130.5530.630.55▼ 0.326
11:02:0630.5530.630.6▼ 0.252
11:01:1730.5530.630.6▼ 0.251
10:59:3930.630.6530.6▼ 0.2512
10:57:5330.630.6530.65▼ 0.24
10:57:2630.630.6530.6▼ 0.255
10:57:0130.630.6530.6▼ 0.254
10:56:5630.630.6530.6▼ 0.252
10:55:0030.630.6530.6▼ 0.251
10:55:0030.630.6530.6▼ 0.251
10:47:4030.630.6530.6▼ 0.255
10:45:0130.630.6530.6▼ 0.2514
10:45:0030.630.6530.6▼ 0.257
10:44:1230.630.6530.6▼ 0.252
10:43:2030.630.6530.6▼ 0.253
10:42:3230.630.6530.6▼ 0.252
10:40:4330.630.6530.6▼ 0.252
10:39:4830.630.6530.6▼ 0.255
10:39:4730.630.6530.6▼ 0.253
10:39:0930.630.6530.6▼ 0.251
10:38:4930.630.730.6▼ 0.2510
10:38:2730.6530.730.65▼ 0.226
10:36:1530.6530.730.7▼ 0.152
10:35:2330.630.6530.65▼ 0.229
10:33:0630.630.6530.65▼ 0.21
10:29:5130.630.6530.65▼ 0.21
10:28:2330.630.6530.65▼ 0.21
10:28:0030.630.6530.65▼ 0.26
10:23:4830.630.6530.6▼ 0.251
10:21:0630.630.6530.65▼ 0.21
10:21:0030.630.6530.65▼ 0.24
10:17:3130.630.6530.6▼ 0.251
10:16:5930.630.6530.6▼ 0.252
10:12:4530.630.6530.6▼ 0.257
10:12:3330.630.6530.6▼ 0.255
10:09:0530.630.6530.6▼ 0.251
10:06:5130.5530.630.6▼ 0.253
10:06:0030.630.6530.6▼ 0.252
10:05:5930.630.6530.6▼ 0.2514
10:05:5930.630.6530.6▼ 0.256
10:05:5930.630.6530.6▼ 0.253
10:05:5730.630.6530.6▼ 0.2555
10:03:3130.5530.630.6▼ 0.256
10:01:2930.5530.630.6▼ 0.251
10:01:0130.5530.630.6▼ 0.253
09:59:5930.5530.630.6▼ 0.256
09:59:5530.5530.630.6▼ 0.251
09:59:3130.5530.630.6▼ 0.251
09:59:1730.5530.630.6▼ 0.252
09:59:1730.5530.630.6▼ 0.2569
09:58:3230.5530.630.6▼ 0.2511
09:58:3030.5530.630.6▼ 0.2593
09:58:1030.5530.630.6▼ 0.2522
09:58:1030.5530.630.6▼ 0.251
09:58:0930.5530.630.6▼ 0.2528
09:58:0930.630.6530.6▼ 0.2512
09:55:3330.630.6530.65▼ 0.23
09:54:4730.6530.730.65▼ 0.210
09:51:0630.630.6530.65▼ 0.23
09:51:0630.630.6530.65▼ 0.25
09:50:2130.5530.630.6▼ 0.251
09:50:0730.5530.630.55▼ 0.31
09:49:5330.5530.630.6▼ 0.251
09:49:4030.5530.630.6▼ 0.255
09:49:3930.5530.630.6▼ 0.252
09:48:3830.5530.630.55▼ 0.316
09:45:1430.5530.630.55▼ 0.32
09:43:0230.5530.630.55▼ 0.35
09:42:3330.5530.630.55▼ 0.31
09:41:2430.5530.630.55▼ 0.36
09:40:4730.630.6530.6▼ 0.252
09:40:2030.6530.730.6▼ 0.251
09:40:2030.6530.730.6▼ 0.2513
09:40:2030.6530.730.6▼ 0.2555
09:38:5930.6530.730.65▼ 0.29
09:35:4330.730.7530.7▼ 0.152
09:35:3430.730.7530.7▼ 0.152
09:35:1230.730.7530.7▼ 0.158
09:33:5030.730.7530.7▼ 0.154
09:29:4730.730.7530.75▼ 0.12
09:29:4730.730.7530.75▼ 0.112
09:29:4730.730.7530.75▼ 0.16
09:27:3030.730.7530.7▼ 0.154
09:27:2930.730.7530.7▼ 0.151
09:27:2930.730.7530.75▼ 0.11
09:27:1630.730.7530.7▼ 0.155
09:25:5230.730.7530.7▼ 0.152
09:24:0030.730.7530.7▼ 0.158
09:21:1830.6530.730.7▼ 0.154
09:21:1830.730.7530.7▼ 0.151
09:21:1130.6530.730.7▼ 0.1514
09:20:3630.6530.730.7▼ 0.151
09:20:0430.730.7530.7▼ 0.1515
09:20:0430.730.7530.7▼ 0.154
09:19:5730.730.7530.75▼ 0.11
09:18:5130.730.7530.75▼ 0.11
09:17:4330.730.7530.75▼ 0.11
09:17:0630.730.7530.75▼ 0.11
09:16:5030.730.7530.75▼ 0.11
09:16:2830.730.7530.75▼ 0.11
09:15:2130.730.7530.75▼ 0.11
09:15:0030.730.7530.75▼ 0.11
09:14:4030.730.7530.7▼ 0.151
09:13:4930.730.7530.65▼ 0.23
09:13:4930.730.7530.7▼ 0.159
09:13:3630.7530.830.75▼ 0.110
09:13:2630.7530.830.75▼ 0.13
09:12:1930.7530.830.75▼ 0.12
09:09:4730.7530.830.75▼ 0.13
09:07:5030.7530.830.75▼ 0.15
09:07:0930.7530.830.75▼ 0.13
09:07:0030.830.8530.8▼ 0.057
09:06:4330.8530.930.85--6
09:06:3330.8530.930.85--2
09:06:3330.8530.930.85--19
09:05:1530.8530.930.85--3
09:05:0930.8530.930.85--1
09:03:5530.8530.930.85--1
09:00:3730.8530.930.9▲ 0.051
09:00:02----30.85--8

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
11 2 703 200097
融券買進 融券賣出 融券餘額 融券限額
0 0 0 200097

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 149 0 -48
2025/09/22 24 0 -24
2025/09/19 286 0 -18
2025/09/18 20 0 -29
2025/09/17 14 0 -40

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2851 中再保

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 64
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。