MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2851 中再保

中再保 2851

23.90

▽0.15(▽0.62%)
開盤： 24.10   最高： 24.10   最低： 23.85
昨收： 24.05   買進： 23.90   賣出： 23.95
總量： 773   金額： 0.19億   2025/09/12 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0023.923.9523.9▼ 0.1530
13:24:1523.923.9523.95▼ 0.11
13:23:4323.923.9523.95▼ 0.11
13:23:3623.923.9523.95▼ 0.12
13:22:3823.923.9523.95▼ 0.11
13:16:3923.923.9523.95▼ 0.11
13:16:3123.923.9523.95▼ 0.11
13:12:4923.952423.95▼ 0.15
13:09:0423.952424▼ 0.051
13:08:5023.92424▼ 0.058
13:02:1623.92424▼ 0.057
13:01:5823.952423.95▼ 0.12
13:01:4823.92424▼ 0.057
13:01:3823.923.9523.95▼ 0.11
13:01:3723.952423.95▼ 0.11
12:59:5723.952423.95▼ 0.18
12:59:5723.952423.95▼ 0.12
12:58:3423.952423.95▼ 0.11
12:55:3723.952423.95▼ 0.11
12:52:5123.952424▼ 0.051
12:44:0923.952424▼ 0.052
12:39:5623.952423.95▼ 0.12
12:39:2823.952423.95▼ 0.11
12:37:1923.952423.95▼ 0.12
12:37:0623.952424▼ 0.054
12:36:3723.923.9523.95▼ 0.12
12:34:2823.923.9523.95▼ 0.11
12:34:2623.923.9523.95▼ 0.19
12:34:2623.923.9523.95▼ 0.14
12:34:2623.923.9523.95▼ 0.110
12:32:3123.923.9523.95▼ 0.12
12:32:1723.923.9523.95▼ 0.11
12:32:1323.923.9523.95▼ 0.119
12:29:5023.923.9523.95▼ 0.12
12:27:5923.923.9523.95▼ 0.11
12:22:0523.923.9523.95▼ 0.11
12:21:4523.923.9523.9▼ 0.158
12:19:4723.923.9523.9▼ 0.151
12:19:1023.923.9523.9▼ 0.151
12:16:0123.923.9523.9▼ 0.151
12:10:1223.923.9523.9▼ 0.151
12:08:2623.923.9523.9▼ 0.151
12:05:5623.923.9523.9▼ 0.152
12:02:1823.923.9523.9▼ 0.152
12:01:2823.923.9523.9▼ 0.152
11:58:5523.923.9523.9▼ 0.151
11:56:5923.923.9523.9▼ 0.151
11:56:0423.923.9523.95▼ 0.11
11:55:4123.923.9523.95▼ 0.11
11:52:0523.923.9523.95▼ 0.11
11:51:3023.923.9523.95▼ 0.11
11:50:3423.923.9523.9▼ 0.151
11:44:3923.8523.923.9▼ 0.1520
11:40:5823.8523.923.9▼ 0.155
11:40:1523.8523.923.9▼ 0.151
11:39:5323.8523.923.9▼ 0.151
11:38:4823.8523.9523.95▼ 0.11
11:38:4823.923.9523.9▼ 0.1530
11:36:2223.923.9523.9▼ 0.151
11:35:0723.923.9523.95▼ 0.11
11:30:2123.923.9523.9▼ 0.1510
11:27:3023.923.9523.9▼ 0.155
11:26:3323.923.9523.9▼ 0.155
11:22:2423.923.9523.95▼ 0.13
11:21:5723.923.9523.95▼ 0.15
11:09:5723.8523.923.9▼ 0.157
11:09:5623.8523.923.9▼ 0.151
11:09:5623.8523.923.9▼ 0.1530
11:09:4023.8523.923.9▼ 0.151
11:09:2523.8523.923.9▼ 0.151
11:07:5123.8523.923.9▼ 0.151
11:00:4923.8523.923.9▼ 0.1521
10:59:3223.923.9523.9▼ 0.152
10:57:2923.8523.9523.95▼ 0.11
10:56:5123.8523.9523.95▼ 0.11
10:56:5123.923.9523.85▼ 0.29
10:56:5123.923.9523.9▼ 0.152
10:54:1723.8523.9523.85▼ 0.21
10:53:4623.8523.923.9▼ 0.151
10:48:5823.923.9523.9▼ 0.153
10:48:5823.923.9523.9▼ 0.154
10:48:4823.8523.923.9▼ 0.1513
10:47:1323.8523.923.9▼ 0.152
10:44:5223.8523.923.85▼ 0.216
10:42:5923.8523.923.9▼ 0.151
10:42:5423.8523.923.9▼ 0.151
10:42:4023.8523.923.9▼ 0.151
10:41:5523.8523.923.9▼ 0.151
10:41:2723.8523.923.9▼ 0.152
10:40:2623.8523.923.9▼ 0.155
10:40:1823.8523.923.9▼ 0.152
10:37:1023.8523.923.9▼ 0.152
10:37:0923.8523.923.9▼ 0.153
10:35:1423.8523.923.9▼ 0.151
10:34:2623.923.9523.9▼ 0.154
10:30:1023.923.9523.9▼ 0.1510
10:28:2223.923.9523.9▼ 0.151
10:24:4523.8523.923.9▼ 0.1514
10:24:3523.8523.923.9▼ 0.151
10:24:3123.8523.923.9▼ 0.153
10:23:5923.8523.923.9▼ 0.151
10:21:2423.923.9523.9▼ 0.152
10:20:2223.923.9523.9▼ 0.1510
10:19:1823.923.9523.9▼ 0.1510
10:16:2523.923.9523.9▼ 0.1510
10:14:4523.923.9523.9▼ 0.151
10:13:1023.923.9523.9▼ 0.154
10:13:1023.923.9523.9▼ 0.151
10:12:0823.8523.9523.95▼ 0.11
10:12:0823.8523.923.9▼ 0.1535
10:10:4323.8523.923.9▼ 0.153
10:10:2823.8523.923.9▼ 0.151
10:08:0423.923.9523.9▼ 0.151
10:07:3523.8523.9523.9▼ 0.151
10:06:3723.923.9523.9▼ 0.151
10:06:0623.8523.923.9▼ 0.155
10:04:4623.8523.923.9▼ 0.151
10:04:3123.8523.923.9▼ 0.152
10:04:3023.8523.923.9▼ 0.151
10:03:4723.8523.923.9▼ 0.151
10:02:4923.8523.923.9▼ 0.152
10:02:2723.8523.923.85▼ 0.23
10:02:0623.8523.923.9▼ 0.151
09:59:0723.8523.923.85▼ 0.22
09:57:0723.8523.923.85▼ 0.23
09:53:3223.8523.923.85▼ 0.26
09:53:3023.8523.923.85▼ 0.25
09:53:2323.8523.923.85▼ 0.21
09:53:1923.923.9523.9▼ 0.1523
09:45:0723.923.9523.95▼ 0.11
09:42:0523.923.9523.95▼ 0.11
09:42:0023.923.9523.95▼ 0.15
09:40:4223.952423.95▼ 0.12
09:37:3523.923.9523.95▼ 0.11
09:37:1523.952423.95▼ 0.18
09:37:0023.952424▼ 0.052
09:36:422424.0524▼ 0.0539
09:36:252424.0524.05--1
09:31:5924.0524.1524.05--8
09:31:5924.124.1524.1▲ 0.051
09:31:482424.124.1▲ 0.052
09:31:372424.124.1▲ 0.053
09:31:3124.0524.124.05--12
09:31:3124.0524.124.1▲ 0.051
09:31:0224.0524.124.1▲ 0.052
09:30:3024.0524.124.1▲ 0.052
09:30:2624.0524.124.1▲ 0.051
09:29:5724.0524.124.1▲ 0.052
09:28:5624.0524.124.1▲ 0.052
09:27:5324.0524.124.1▲ 0.052
09:26:5224.0524.124.1▲ 0.053
09:26:5224.0524.124.1▲ 0.052
09:25:0824.0524.124.05--4
09:25:0124.0524.124.05--2
09:24:1524.0524.124.05--2
09:23:522424.124.1▲ 0.052
09:22:532424.124.1▲ 0.052
09:22:502424.124.1▲ 0.054
09:21:542424.124.1▲ 0.052
09:19:462424.0524.05--5
09:19:462424.0524.05--5
09:18:1624.0524.124.05--5
09:17:0924.0524.124.1▲ 0.0514
09:16:292424.0524.05--1
09:16:1324.0524.124.05--10
09:15:5324.0524.124.05--5
09:15:452424.0524.05--3
09:15:2624.0524.124.05--5
09:13:3824.0524.124.05--2
09:12:4624.0524.124.05--5
09:08:512424.0524.05--3
09:08:5124.0524.124.05--2
09:08:3824.0524.124.05--5
09:05:4224.0524.124.05--1
09:05:3324.0524.124.05--1
09:03:5824.0524.1524.05--3
09:03:2524.0524.124.1▲ 0.051
09:00:0924.0524.124.1▲ 0.051
09:00:0924.0524.124.1▲ 0.051
09:00:06----24.1▲ 0.058

資券變化

 單位：張數　 2025/09/10
融資買進 融資賣出 融資餘額 融資限額
2 4 910 200097
融券買進 融券賣出 融券餘額 融券限額
0 0 2 200097

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 1160 0 -69
2025/09/10 250 0 -68
2025/09/09 607 0 -118
2025/09/08 -54 0 -77
2025/09/05 -50 0 -55

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2851 中再保

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 65
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。