MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 03日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2836 高雄銀

高雄銀 2836

12.15

△0.05(△0.41%)
開盤: 12.15   最高: 12.15   最低: 12.10
昨收: 12.10   買進: 12.10   賣出: 12.15
總量: 583   金額: 0.07億   2026/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----12.15▲ 0.051
13:30:0012.112.1512.15▲ 0.05101
13:23:5112.112.1512.1--2
13:23:2712.112.1512.1--8
13:21:5312.112.1512.1--1
13:20:4512.112.1512.15▲ 0.052
13:18:1612.112.1512.1--2
13:18:0412.112.1512.1--1
13:17:4712.112.1512.1--6
13:14:4712.112.1512.1--1
13:13:5412.112.1512.1--3
13:12:4012.112.1512.1--1
13:12:4012.112.1512.15▲ 0.051
13:11:3412.112.1512.1--1
13:08:3512.112.1512.1--6
13:06:5512.112.1512.1--1
13:06:3812.112.1512.1--1
12:58:2812.112.1512.1--1
12:58:2712.112.1512.1--1
12:58:1312.112.1512.1--5
12:56:4812.112.1512.1--1
12:56:3412.112.1512.1--2
12:54:1612.112.1512.1--1
12:54:0612.112.1512.1--1
12:54:0012.112.1512.1--3
12:52:3912.112.1512.1--1
12:52:3012.112.1512.1--2
12:51:5012.112.1512.1--3
12:51:4912.112.1512.1--1
12:44:2912.112.1512.1--1
12:43:4312.112.1512.1--1
12:43:4312.112.1512.1--1
12:42:0612.112.1512.1--1
12:41:1712.112.1512.1--1
12:40:3912.112.1512.1--1
12:38:1112.112.1512.1--1
12:37:2412.112.1512.1--3
12:36:4212.112.1512.1--1
12:36:3512.112.1512.1--1
12:36:1412.112.1512.1--1
12:35:5912.112.1512.1--6
12:34:2712.112.1512.1--1
12:31:0612.112.1512.1--1
12:31:0612.112.1512.1--1
12:29:4812.112.1512.1--2
12:29:3612.112.1512.1--2
12:25:1212.112.1512.1--1
12:23:1012.112.1512.1--2
12:21:2512.112.1512.1--1
12:21:2312.112.1512.1--1
12:21:2312.112.1512.1--5
12:20:3512.112.1512.1--3
12:20:3512.112.1512.1--2
12:20:3512.112.1512.1--2
12:20:3512.112.1512.1--2
12:20:3512.112.1512.1--58
12:20:3512.112.1512.1--1
12:16:2512.112.1512.15▲ 0.051
12:15:5912.112.1512.1--2
12:12:4712.112.1512.15▲ 0.051
12:10:1312.112.1512.1--1
12:10:0612.112.1512.1--1
12:10:0612.112.1512.1--1
12:10:0612.112.1512.1--5
12:09:3712.112.1512.1--1
12:09:3712.112.1512.1--1
12:09:3712.112.1512.1--1
12:07:3312.112.1512.1--2
12:04:1112.112.1512.1--1
12:03:2712.112.1512.1--1
12:03:0812.112.1512.1--1
12:03:0812.112.1512.1--1
12:03:0712.112.1512.1--1
12:03:0012.112.1512.1--1
12:02:5912.112.1512.1--1
12:02:5512.112.1512.1--1
12:02:5112.112.1512.1--1
12:02:4912.112.1512.1--1
12:02:4812.112.1512.1--1
12:02:4812.112.1512.1--1
12:02:4812.112.1512.1--3
11:57:1612.112.1512.1--1
11:53:3912.112.1512.1--1
11:53:3812.112.1512.1--1
11:53:3812.112.1512.1--1
11:52:0212.112.1512.1--1
11:51:2112.112.1512.1--2
11:51:2112.112.1512.1--1
11:51:2012.112.1512.1--1
11:51:2012.112.1512.1--2
11:46:0112.112.1512.1--4
11:45:3012.112.1512.1--1
11:44:1512.112.1512.1--1
11:44:1412.112.1512.1--1
11:36:0012.112.1512.1--1
11:32:0512.112.1512.1--1
11:29:4112.112.1512.1--1
11:19:5312.112.1512.1--1
11:17:3012.112.1512.1--2
11:17:0612.112.1512.1--1
11:15:1212.112.1512.1--1
11:12:1412.112.1512.1--2
11:08:0512.112.1512.1--1
11:04:0012.112.1512.1--1
11:02:4512.112.1512.1--3
11:01:0312.112.1512.1--1
10:59:2812.112.1512.1--1
10:59:0012.112.1512.1--1
10:57:3612.112.1512.1--1
10:55:1112.112.1512.1--1
10:55:0012.112.1512.1--1
10:54:4812.112.1512.1--1
10:54:3112.112.1512.1--3
10:52:3012.112.1512.1--1
10:49:5412.112.1512.1--21
10:49:5412.112.1512.1--21
10:49:4612.112.1512.1--1
10:49:4612.112.1512.1--6
10:49:2812.112.1512.1--1
10:48:5312.112.1512.1--1
10:47:4412.112.1512.1--1
10:43:3412.112.1512.1--2
10:42:2212.112.1512.1--1
10:39:0012.112.1512.1--1
10:38:3312.112.1512.1--1
10:37:3012.112.1512.1--1
10:36:5012.112.1512.1--1
10:32:4912.112.1512.1--1
10:31:5712.112.1512.1--1
10:30:1912.112.1512.1--3
10:27:3012.112.1512.1--1
10:27:1512.112.1512.1--2
10:26:2712.112.1512.1--1
10:25:0812.112.1512.1--3
10:22:5712.112.1512.1--22
10:22:5412.112.1512.1--2
10:22:3212.112.1512.1--2
10:22:3212.112.1512.1--3
10:22:3212.112.1512.1--30
10:19:4312.112.1512.1--1
10:19:1712.112.1512.1--1
10:19:1712.112.1512.15▲ 0.054
10:14:0312.112.1512.15▲ 0.051
10:12:1912.112.1512.1--2
10:08:1012.112.1512.1--1
10:03:1512.112.1512.1--1
09:59:4212.112.1512.1--1
09:56:5912.112.1512.1--1
09:56:3012.112.1512.1--2
09:56:3012.112.1512.1--10
09:53:5312.112.1512.1--2
09:49:5612.112.1512.1--1
09:49:4112.112.1512.1--1
09:47:5412.112.1512.1--1
09:42:1412.112.1512.1--1
09:38:2712.112.1512.1--2
09:35:5312.112.1512.1--2
09:35:1612.112.1512.1--1
09:35:1612.112.1512.1--4
09:35:1612.112.1512.1--42
09:32:1012.112.1512.1--10
09:24:2812.112.1512.1--5
09:20:2012.112.1512.1--1
09:20:1312.112.1512.1--5
09:19:4612.112.1512.15▲ 0.051
09:17:2812.112.1512.15▲ 0.051
09:11:0912.112.1512.15▲ 0.051
09:09:3012.112.1512.15▲ 0.056
09:09:2212.112.1512.15▲ 0.055
09:08:5912.112.1512.15▲ 0.054
09:08:5712.112.1512.15▲ 0.053
09:04:2012.112.1512.15▲ 0.054
09:00:12----12.15▲ 0.055

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3 6 5143 459979
融券買進 融券賣出 融券餘額 融券限額
0 0 0 459979

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -122 0 -27
2025/09/22 -335 0 26
2025/09/19 -58 0 35
2025/09/18 -191 0 73
2025/09/17 -129 0 69

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2897王道銀行銀行10.05----
競爭者 5880合庫金銀行23.65▽0.15▽0.63%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2836 高雄銀

經營能力 獲利能力
綜合評分 25 綜合評分 72
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞