MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 04日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2820 華票

華票 2820

16.85

△0.05(△0.30%)
開盤： 16.70   最高： 16.95   最低： 16.70
昨收： 16.80   買進： 16.80   賣出： 16.85
總量： 2,647   金額： 0.45億   2026/07/03 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----16.85▲ 0.051
13:30:0016.816.8516.85▲ 0.05127
13:24:1516.816.8516.8--1
13:24:1216.816.8516.8--10
13:23:2616.816.8516.8--1
13:23:0916.816.8516.8--3
13:23:0316.816.8516.8--75
13:20:5116.816.8516.8--3
13:20:3816.816.8516.8--9
13:20:0716.816.8516.85▲ 0.052
13:20:0716.816.8516.8--6
13:19:4216.816.8516.85▲ 0.056
13:16:5316.816.8516.8--1
13:15:4416.816.8516.8--1
13:15:2616.816.8516.85▲ 0.052
13:14:3716.816.8516.85▲ 0.0520
13:13:5616.816.8516.85▲ 0.057
13:11:1116.816.8516.85▲ 0.055
13:10:2716.816.8516.85▲ 0.051
13:10:1816.816.8516.85▲ 0.0510
13:09:2316.816.8516.85▲ 0.055
13:09:0916.816.8516.8--6
13:03:3116.816.8516.8--2
13:03:1916.816.8516.8--1
13:02:5716.816.8516.85▲ 0.053
13:01:5016.816.8516.8--1
13:01:2916.816.8516.8--4
13:00:4116.816.8516.85▲ 0.052
13:00:1916.816.8516.8--1
13:00:1616.816.8516.8--1
13:00:0716.816.8516.8--2
12:56:0216.816.8516.8--1
12:54:2816.8516.916.85▲ 0.051
12:54:2716.8516.916.85▲ 0.05100
12:54:2716.8516.916.85▲ 0.0540
12:54:2116.8516.916.85▲ 0.0560
12:54:0016.8516.916.85▲ 0.055
12:53:3316.8516.916.9▲ 0.14
12:52:4016.8516.916.9▲ 0.11
12:52:3716.8516.916.85▲ 0.056
12:52:1616.8516.916.9▲ 0.13
12:51:0916.8516.916.85▲ 0.0510
12:50:2516.8516.916.85▲ 0.051
12:50:0016.8516.916.85▲ 0.055
12:47:4116.8516.916.85▲ 0.051
12:47:3916.8516.916.9▲ 0.12
12:47:0816.8516.916.9▲ 0.11
12:46:0016.8516.916.85▲ 0.055
12:45:1316.8516.916.85▲ 0.0531
12:42:1616.8516.916.9▲ 0.18
12:42:1616.8516.916.85▲ 0.051
12:42:0016.8516.916.85▲ 0.055
12:41:5516.8516.916.9▲ 0.11
12:41:3516.8516.916.85▲ 0.051
12:40:2316.8516.916.9▲ 0.12
12:40:1016.8516.916.85▲ 0.053
12:38:0016.8516.916.85▲ 0.055
12:36:0716.8516.916.85▲ 0.053
12:35:0216.8516.916.85▲ 0.051
12:34:0016.8516.916.85▲ 0.055
12:33:5516.8516.916.9▲ 0.14
12:30:0016.8516.916.85▲ 0.055
12:28:0316.8516.916.9▲ 0.14
12:27:4816.8516.916.9▲ 0.16
12:26:0016.8516.916.85▲ 0.055
12:25:5116.8516.916.9▲ 0.11
12:22:2316.8516.916.85▲ 0.051
12:22:1316.8516.916.85▲ 0.059
12:22:0516.8516.916.9▲ 0.15
12:22:0016.8516.916.85▲ 0.055
12:21:1016.8516.916.85▲ 0.051
12:21:0216.8516.916.85▲ 0.0511
12:20:3616.8516.916.85▲ 0.052
12:20:1516.8516.916.85▲ 0.059
12:20:1416.8516.916.85▲ 0.0535
12:18:4316.8516.916.85▲ 0.0510
12:18:0016.8516.916.85▲ 0.055
12:17:4116.8516.916.9▲ 0.15
12:17:1516.8516.916.9▲ 0.13
12:16:3716.8516.916.85▲ 0.057
12:14:4916.8516.916.85▲ 0.058
12:14:0016.8516.916.85▲ 0.055
12:10:4216.8516.916.85▲ 0.052
12:10:0016.8516.916.85▲ 0.055
12:08:4716.8516.916.85▲ 0.051
12:08:2716.8516.916.85▲ 0.052
12:07:2616.8516.916.9▲ 0.13
12:07:2316.8516.916.9▲ 0.110
12:07:0216.8516.916.85▲ 0.057
12:06:0416.8516.916.85▲ 0.0510
12:06:0016.8516.916.85▲ 0.055
12:05:5616.8516.916.85▲ 0.0516
12:02:0016.8516.916.85▲ 0.055
12:01:3516.8516.916.85▲ 0.051
11:59:1516.8516.916.85▲ 0.056
11:58:0016.8516.916.85▲ 0.055
11:57:0516.8516.916.85▲ 0.051
11:55:4616.8516.916.9▲ 0.11
11:54:0016.8516.916.85▲ 0.055
11:52:1516.8516.916.85▲ 0.057
11:50:5216.8516.916.85▲ 0.059
11:50:0016.8516.916.85▲ 0.055
11:48:0416.8516.916.9▲ 0.11
11:48:0116.8516.916.85▲ 0.053
11:47:5016.8516.916.9▲ 0.15
11:46:0116.8516.9516.85▲ 0.053
11:46:0016.8516.9516.85▲ 0.055
11:44:3016.8516.916.9▲ 0.12
11:44:3016.8516.916.9▲ 0.12
11:44:2516.8516.9516.85▲ 0.051
11:44:0116.916.9516.85▲ 0.052
11:44:0116.916.9516.9▲ 0.11
11:42:3816.8516.916.9▲ 0.11
11:42:0116.8516.9516.85▲ 0.053
11:42:0016.916.9516.9▲ 0.15
11:41:2316.916.9516.9▲ 0.12
11:40:0116.8516.9516.85▲ 0.053
11:38:0116.8516.9516.85▲ 0.053
11:38:0016.8516.9516.85▲ 0.055
11:36:0816.8516.916.9▲ 0.12
11:36:0816.8516.916.9▲ 0.16
11:36:0116.8516.9516.85▲ 0.053
11:35:5116.8516.9516.85▲ 0.0516
11:35:2816.8516.916.9▲ 0.11
11:34:0116.8516.9516.85▲ 0.053
11:34:0016.8516.9516.85▲ 0.055
11:32:0116.8516.9516.85▲ 0.053
11:31:4716.8516.9516.85▲ 0.051
11:30:0116.8516.9516.85▲ 0.053
11:30:0016.8516.9516.85▲ 0.055
11:29:1016.8516.916.9▲ 0.11
11:28:2616.8516.916.9▲ 0.14
11:26:0116.8516.9516.85▲ 0.053
11:26:0016.8516.9516.85▲ 0.055
11:25:3316.8516.916.9▲ 0.14
11:22:0116.8516.9516.85▲ 0.053
11:22:0016.8516.9516.85▲ 0.055
11:21:3016.8516.916.9▲ 0.11
11:20:4816.8516.9516.85▲ 0.053
11:20:4416.8516.9516.85▲ 0.0511
11:20:0116.8516.9516.85▲ 0.053
11:18:0116.8516.9516.85▲ 0.053
11:18:0016.8516.9516.85▲ 0.055
11:16:0116.8516.9516.85▲ 0.053
11:15:3216.8516.916.9▲ 0.11
11:15:1916.8516.916.9▲ 0.11
11:15:0316.8516.916.9▲ 0.11
11:15:0216.916.9516.9▲ 0.11
11:14:0116.916.9516.9▲ 0.13
11:14:0016.916.9516.9▲ 0.15
11:13:0516.916.9516.9▲ 0.153
11:11:5916.916.9516.9▲ 0.15
11:11:3816.916.9516.95▲ 0.151
11:10:0116.916.9516.9▲ 0.13
11:10:0016.916.9516.9▲ 0.16
11:08:0116.916.9516.9▲ 0.14
11:06:3016.916.9516.9▲ 0.11
11:06:0116.916.9516.9▲ 0.13
11:06:0016.916.9516.9▲ 0.115
11:04:0116.916.9516.9▲ 0.15
11:02:0116.916.9516.9▲ 0.13
11:02:0016.916.9516.9▲ 0.15
11:01:5316.916.9516.9▲ 0.13
11:00:5016.916.9516.9▲ 0.11
11:00:3416.8516.9516.95▲ 0.155
10:58:0116.916.9516.9▲ 0.13
10:58:0016.916.9516.9▲ 0.18
10:54:3016.8516.916.9▲ 0.14
10:54:0016.8516.9516.85▲ 0.055
10:53:3816.8516.9516.9▲ 0.11
10:52:0116.8516.9516.85▲ 0.053
10:50:0116.8516.9516.85▲ 0.053
10:50:0016.8516.9516.85▲ 0.055
10:48:3116.8516.9516.85▲ 0.0510
10:48:0116.8516.9516.85▲ 0.053
10:47:1116.916.9516.9▲ 0.11
10:46:2416.8516.916.9▲ 0.16
10:46:0116.916.9516.85▲ 0.058
10:45:4916.916.9516.9▲ 0.12
10:44:4016.8516.916.9▲ 0.17
10:44:0116.8516.916.9▲ 0.14
10:44:0116.8516.916.85▲ 0.056
10:42:0016.8516.916.85▲ 0.057
10:41:2216.8516.916.9▲ 0.11
10:41:1916.8516.916.9▲ 0.11
10:41:1816.8516.916.9▲ 0.11
10:41:1816.8516.916.9▲ 0.13
10:41:1316.8516.916.85▲ 0.051
10:40:0116.8516.916.85▲ 0.053
10:39:1716.8516.916.9▲ 0.11
10:39:0216.8516.916.9▲ 0.14
10:39:0116.8516.916.9▲ 0.114
10:38:5316.8516.9516.9▲ 0.119
10:38:2916.8516.916.9▲ 0.12
10:38:2916.8516.916.9▲ 0.15
10:38:0116.8516.9516.85▲ 0.053
10:38:0016.8516.9516.85▲ 0.055
10:37:0116.916.9516.9▲ 0.111
10:36:0816.916.9516.9▲ 0.120
10:36:0116.916.9516.9▲ 0.13
10:34:2416.916.9516.9▲ 0.14
10:34:0116.916.9516.9▲ 0.13
10:34:0016.916.9516.9▲ 0.15
10:32:0116.916.9516.9▲ 0.14
10:30:0116.916.9516.9▲ 0.114
10:28:0116.916.9516.9▲ 0.13
10:27:4116.916.9516.9▲ 0.13
10:26:4016.916.9516.9▲ 0.18
10:26:0016.916.9516.9▲ 0.15
10:24:0116.916.9516.9▲ 0.16
10:22:0116.916.9516.9▲ 0.13
10:22:0016.916.9516.9▲ 0.16
10:20:1316.8516.916.9▲ 0.16
10:20:1316.8516.916.9▲ 0.116
10:20:1316.8516.916.9▲ 0.11
10:20:1316.8516.916.9▲ 0.141
10:20:1316.8516.916.9▲ 0.194
10:20:0116.8516.916.85▲ 0.0511
10:16:4316.8516.916.9▲ 0.15
10:15:5516.8516.916.85▲ 0.056
10:14:1216.8516.916.85▲ 0.056
10:14:0016.8516.916.85▲ 0.055
10:13:2316.8516.916.85▲ 0.0513
10:11:4316.816.8516.85▲ 0.051
10:10:0116.8516.916.8--8
10:09:4316.8516.916.85▲ 0.056
10:08:0116.8516.916.85▲ 0.053
10:06:0116.8516.916.85▲ 0.053
10:06:0016.8516.916.85▲ 0.055
10:04:0116.8516.916.85▲ 0.0528
10:01:4116.8516.916.85▲ 0.053
10:01:2216.816.8516.85▲ 0.056
10:01:2116.816.8516.85▲ 0.055
10:01:2016.816.8516.85▲ 0.054
10:01:1916.816.8516.85▲ 0.059
10:01:0816.816.8516.85▲ 0.0531
10:00:0816.816.8516.85▲ 0.059
09:58:0016.816.8516.8--5
09:56:1916.8516.916.85▲ 0.051
09:56:1716.8516.916.85▲ 0.0510
09:56:1016.8516.916.85▲ 0.0510
09:56:0116.8516.916.85▲ 0.053
09:54:3116.816.8516.85▲ 0.054
09:54:0116.816.8516.8--3
09:54:0016.816.8516.8--17
09:52:3616.816.8516.85▲ 0.0540
09:52:3016.816.8516.8--1
09:52:0416.816.8516.8--6
09:52:0116.816.8516.8--3
09:50:3616.816.8516.8--1
09:50:0116.816.8516.8--3
09:50:0016.816.8516.8--26
09:46:0116.816.916.8--9
09:44:0116.816.916.8--16
09:40:0116.816.916.8--11
09:36:3916.816.916.85▲ 0.0510
09:36:0116.8516.916.8--1
09:36:0116.8516.916.85▲ 0.052
09:34:0116.8516.916.85▲ 0.0538
09:32:4016.8516.916.85▲ 0.056
09:32:0116.8516.916.85▲ 0.053
09:31:5716.8516.916.9▲ 0.189
09:30:0116.816.8516.8--3
09:30:0016.816.8516.8--5
09:28:0116.816.8516.8--3
09:26:1416.816.8516.8--8
09:26:0116.816.8516.8--3
09:24:1616.816.8516.8--1
09:24:0116.816.8516.8--3
09:23:3816.816.8516.85▲ 0.055
09:23:2316.816.8516.85▲ 0.055
09:23:1416.816.8516.85▲ 0.051
09:22:0116.816.8516.8--3
09:20:1816.8516.916.85▲ 0.0510
09:20:1616.8516.916.85▲ 0.057
09:18:0116.8516.916.85▲ 0.0533
09:17:4416.8516.916.9▲ 0.15
09:17:1516.8516.916.9▲ 0.12
09:16:1416.8516.916.85▲ 0.051
09:16:0016.8516.916.85▲ 0.053
09:15:3516.816.8516.85▲ 0.053
09:15:2616.816.8516.85▲ 0.0510
09:14:3816.816.8516.8--2
09:14:0116.816.916.8--3
09:13:1316.8516.916.85▲ 0.0596
09:08:3716.816.8516.85▲ 0.056
09:06:1116.7516.816.8--220
09:06:1116.7516.816.8--6
09:06:1116.7516.816.8--18
09:06:1116.7516.816.8--27
09:04:4316.716.7516.75▼ 0.0510
09:03:1616.716.7516.75▼ 0.058
09:01:0216.716.7516.7▼ 0.18
09:00:1016.716.7516.7▼ 0.130
09:00:1016.716.7516.7▼ 0.130
09:00:09----16.7▼ 0.152

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1 0 553 335740
融券買進 融券賣出 融券餘額 融券限額
0 0 0 335740

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -77 0 0
2025/09/22 -117 0 18
2025/09/19 5 0 29
2025/09/18 -255 0 -151
2025/09/17 20 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2886兆豐金票券45.5▽0.5▽1.09%
競爭者 2887台新新光庚特一票券34.15△1.15△3.48%
競爭者 2889國票金票券15△0.2△1.35%
競爭者 5880合庫金票券24.7△0.15△0.61%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2820 華 票

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 74
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。