MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2812 台中銀

台中銀 2812

22.65

△0.60(△2.72%)
開盤： 22.15   最高： 22.80   最低： 22.15
昨收： 22.05   買進： 22.60   賣出： 22.65
總量： 9,308   金額： 2.10億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:04:4922.622.6522.65▲ 0.62
13:04:2822.622.6522.65▲ 0.610
13:04:0222.622.6522.65▲ 0.62
13:03:0022.622.6522.65▲ 0.61
13:02:5122.622.6522.6▲ 0.551
13:02:1622.622.6522.65▲ 0.626
13:01:4822.622.6522.65▲ 0.626
13:00:5022.622.6522.6▲ 0.551
12:59:4022.622.6522.6▲ 0.552
12:57:2522.622.6522.6▲ 0.551
12:57:0522.622.6522.6▲ 0.551
12:57:0222.622.6522.65▲ 0.61
12:56:5422.622.6522.65▲ 0.66
12:56:3122.622.6522.6▲ 0.552
12:56:2922.622.6522.6▲ 0.5511
12:56:0522.622.6522.6▲ 0.551
12:55:4622.622.6522.6▲ 0.559
12:55:4422.622.6522.6▲ 0.551
12:55:3222.622.6522.6▲ 0.552
12:55:1822.622.6522.6▲ 0.552
12:54:4622.622.6522.6▲ 0.552
12:53:3222.622.6522.6▲ 0.552
12:53:2222.622.6522.6▲ 0.552
12:53:0522.622.6522.6▲ 0.555
12:52:5522.622.6522.65▲ 0.61
12:52:2822.622.6522.6▲ 0.552
12:51:1422.622.6522.65▲ 0.61
12:50:5822.622.6522.6▲ 0.555
12:50:4622.622.6522.6▲ 0.552
12:50:1322.622.6522.6▲ 0.552
12:49:1722.622.6522.6▲ 0.551
12:49:1622.622.6522.6▲ 0.555
12:48:4022.622.6522.6▲ 0.551
12:48:1522.622.6522.6▲ 0.553
12:47:1522.622.6522.6▲ 0.5515
12:47:0822.622.6522.65▲ 0.61
12:47:0322.622.6522.6▲ 0.552
12:46:5122.622.6522.6▲ 0.553
12:46:4322.622.6522.6▲ 0.551
12:45:5522.622.6522.65▲ 0.651
12:45:3022.622.6522.65▲ 0.61
12:44:4322.622.6522.6▲ 0.552
12:44:3222.622.6522.6▲ 0.551
12:44:2022.622.6522.6▲ 0.551
12:44:1522.622.6522.6▲ 0.554
12:43:5422.622.6522.6▲ 0.552
12:41:5622.622.6522.65▲ 0.62
12:41:4822.622.6522.6▲ 0.555
12:40:4622.622.6522.6▲ 0.552
12:40:2922.622.6522.65▲ 0.61
12:40:0222.622.6522.6▲ 0.551
12:39:4022.622.6522.6▲ 0.555
12:39:0522.622.6522.6▲ 0.552
12:37:3622.622.6522.6▲ 0.552
12:36:4722.622.6522.65▲ 0.630
12:36:2922.622.6522.6▲ 0.551
12:36:2822.622.6522.6▲ 0.551
12:36:0822.622.6522.6▲ 0.556
12:36:0622.622.6522.6▲ 0.5530
12:34:2822.622.6522.6▲ 0.552
12:34:2222.622.6522.65▲ 0.67
12:34:2222.622.6522.65▲ 0.6100
12:33:3822.622.6522.65▲ 0.61
12:33:0722.622.6522.65▲ 0.616
12:33:0722.622.6522.65▲ 0.668
12:32:5422.622.6522.6▲ 0.551
12:32:1122.622.6522.6▲ 0.551
12:32:0322.622.6522.6▲ 0.552
12:32:0322.622.6522.6▲ 0.5510
12:31:4922.622.6522.6▲ 0.5510
12:31:4822.622.6522.6▲ 0.555
12:31:3622.622.6522.6▲ 0.5510
12:31:2222.622.6522.6▲ 0.5510
12:31:1922.622.6522.6▲ 0.552
12:31:1022.622.6522.6▲ 0.552
12:30:4522.622.6522.6▲ 0.552
12:30:3222.622.6522.6▲ 0.554
12:30:0322.622.6522.65▲ 0.61
12:29:5022.622.6522.65▲ 0.617
12:28:3722.622.6522.6▲ 0.551
12:28:1422.622.6522.65▲ 0.61
12:28:1022.622.6522.6▲ 0.552
12:26:5522.622.6522.6▲ 0.551
12:26:4922.622.6522.65▲ 0.63
12:26:4422.622.6522.6▲ 0.552
12:26:4022.622.6522.6▲ 0.558
12:26:3722.622.6522.6▲ 0.5520
12:26:2622.622.6522.6▲ 0.551
12:26:2322.622.6522.6▲ 0.552
12:25:5222.622.6522.6▲ 0.551
12:25:4122.622.6522.6▲ 0.551
12:25:0122.622.6522.6▲ 0.552
12:24:5522.622.6522.6▲ 0.552
12:24:3122.622.6522.6▲ 0.552
12:24:3122.622.6522.65▲ 0.61
12:23:0422.622.6522.65▲ 0.63
12:21:5922.622.6522.65▲ 0.618
12:21:5922.622.6522.65▲ 0.63
12:21:5722.622.6522.65▲ 0.61
12:21:3422.622.6522.6▲ 0.552
12:21:2422.622.6522.6▲ 0.552
12:20:4722.622.6522.6▲ 0.552
12:19:3722.622.6522.65▲ 0.62
12:19:3222.622.6522.6▲ 0.5510
12:19:0322.622.6522.65▲ 0.65
12:18:3922.622.6522.6▲ 0.558
12:18:2922.622.6522.6▲ 0.555
12:17:2122.622.6522.6▲ 0.5520
12:17:1822.622.6522.6▲ 0.551
12:17:0422.622.6522.6▲ 0.556
12:17:0322.622.6522.6▲ 0.551
12:16:5822.622.6522.6▲ 0.552
12:16:5522.622.6522.6▲ 0.552
12:16:5022.622.6522.6▲ 0.552
12:16:1922.622.6522.6▲ 0.552
12:16:1022.622.6522.6▲ 0.5525
12:16:0122.622.6522.6▲ 0.551
12:15:0822.622.6522.65▲ 0.63
12:15:0322.622.6522.65▲ 0.61
12:14:2522.622.6522.6▲ 0.551
12:12:4722.622.6522.65▲ 0.629
12:12:0922.622.6522.6▲ 0.551
12:11:4022.622.6522.6▲ 0.555
12:11:1522.622.6522.6▲ 0.551
12:10:3522.622.6522.65▲ 0.61
12:10:3422.622.6522.65▲ 0.61
12:10:0222.6522.722.65▲ 0.61
12:10:0222.6522.722.65▲ 0.614
12:09:5022.6522.722.65▲ 0.65
12:09:4022.6522.722.65▲ 0.61
12:09:2622.6522.722.65▲ 0.63
12:09:2622.6522.722.7▲ 0.653
12:08:5722.6522.722.65▲ 0.61
12:08:3222.6522.722.65▲ 0.65
12:08:2722.622.6522.65▲ 0.61
12:08:1422.622.722.7▲ 0.6514
12:08:0022.6522.722.7▲ 0.651
12:08:0022.6522.722.7▲ 0.656
12:07:2922.622.722.6▲ 0.551
12:07:1422.622.722.6▲ 0.551
12:07:1322.622.722.7▲ 0.652
12:07:1322.622.6522.65▲ 0.6480
12:07:1322.622.6522.65▲ 0.614
12:07:1322.5522.622.6▲ 0.5530
12:07:1322.5522.622.6▲ 0.551
12:07:1322.5522.622.6▲ 0.55497
12:07:1322.5522.622.6▲ 0.556
12:07:0622.5522.622.6▲ 0.5518
12:07:0522.5522.622.6▲ 0.5528
12:07:0422.5522.622.6▲ 0.558
12:07:0422.5522.622.6▲ 0.551
12:07:0422.5522.622.6▲ 0.5550
12:07:0422.5522.622.6▲ 0.554
12:07:0422.5522.622.6▲ 0.5550
12:07:0322.5522.622.6▲ 0.5557
12:06:5622.5522.622.55▲ 0.51
12:06:3022.5522.622.55▲ 0.51
12:06:2422.5522.622.55▲ 0.51
12:05:3122.5522.622.6▲ 0.556
12:05:3122.5522.622.55▲ 0.51
12:05:2422.5522.622.6▲ 0.555
12:05:2422.5522.622.6▲ 0.5550
12:05:0322.5522.622.55▲ 0.56
12:05:0022.5522.622.55▲ 0.51
12:04:5522.5522.622.55▲ 0.51
12:04:3422.5522.622.55▲ 0.55
12:04:0022.5522.622.55▲ 0.51
12:03:2322.5522.622.55▲ 0.51
12:02:3822.5522.622.55▲ 0.51
12:02:3722.5522.622.55▲ 0.51
12:01:4422.5522.622.55▲ 0.51
12:00:4522.5522.622.6▲ 0.5527
12:00:4422.5522.622.6▲ 0.559
12:00:4422.5522.622.6▲ 0.551
12:00:0522.5522.622.6▲ 0.552
12:00:0322.5522.622.55▲ 0.51
12:00:0322.5522.622.55▲ 0.51
11:59:5222.5522.622.55▲ 0.52
11:59:4322.5522.622.55▲ 0.55
11:59:3222.5522.622.55▲ 0.51
11:59:0522.5522.622.55▲ 0.51
11:58:5822.5522.622.55▲ 0.51
11:58:5122.5522.622.55▲ 0.51
11:58:3422.5522.622.55▲ 0.51
11:58:3122.5522.622.55▲ 0.55
11:57:5522.5522.622.55▲ 0.51
11:57:1822.5522.622.6▲ 0.552
11:56:5922.5522.622.55▲ 0.51
11:56:5922.5522.622.55▲ 0.51
11:56:1922.5522.622.55▲ 0.51
11:55:5122.5522.622.55▲ 0.52
11:54:0022.5522.622.55▲ 0.51
11:53:4922.5522.622.55▲ 0.51
11:52:1422.5522.622.55▲ 0.51
11:51:0922.5522.622.55▲ 0.51
11:51:0722.5522.622.55▲ 0.55
11:51:0222.5522.622.6▲ 0.555
11:50:3722.5522.622.55▲ 0.51
11:50:3622.5522.622.6▲ 0.551
11:49:4422.5522.622.6▲ 0.551
11:49:0322.5522.622.55▲ 0.51
11:49:0022.5522.622.6▲ 0.551
11:48:5222.5522.622.6▲ 0.551
11:48:4222.5522.622.6▲ 0.552
11:48:3622.5522.622.55▲ 0.53
11:48:2122.5522.622.6▲ 0.552
11:47:2822.5522.622.55▲ 0.51
11:46:5322.5522.622.55▲ 0.52
11:46:4022.5522.622.6▲ 0.551
11:44:1822.5522.622.55▲ 0.51
11:44:0022.5522.622.55▲ 0.52
11:43:4822.5522.622.55▲ 0.51
11:43:1022.5522.622.55▲ 0.53
11:42:2322.5522.622.55▲ 0.53
11:42:1222.5522.622.55▲ 0.52
11:42:0722.5522.622.55▲ 0.55
11:41:5222.5522.622.55▲ 0.52
11:41:2522.5522.622.55▲ 0.52
11:41:2122.5522.622.55▲ 0.53
11:41:0822.5522.622.55▲ 0.51
11:40:4222.5522.622.55▲ 0.51
11:40:2822.5522.622.55▲ 0.55
11:40:2422.5522.622.55▲ 0.51
11:40:0122.5522.622.55▲ 0.51
11:39:3322.5522.622.55▲ 0.51
11:38:3422.5522.622.55▲ 0.52
11:38:3122.5522.622.55▲ 0.51
11:38:0722.5522.622.55▲ 0.52
11:37:5922.5522.622.55▲ 0.53
11:37:0222.5522.622.55▲ 0.53
11:37:0022.522.5522.55▲ 0.585
11:37:0022.5522.622.55▲ 0.515
11:36:4822.5522.622.55▲ 0.55
11:36:4122.5522.622.55▲ 0.51
11:36:3522.5522.622.55▲ 0.51
11:36:3022.5522.622.55▲ 0.51
11:36:2922.5522.622.55▲ 0.51
11:36:2322.5522.622.55▲ 0.51
11:36:2222.5522.622.55▲ 0.51
11:36:1822.5522.622.55▲ 0.51
11:36:1422.5522.622.55▲ 0.51
11:36:1422.5522.622.55▲ 0.51
11:34:5222.5522.622.55▲ 0.55
11:34:4722.5522.622.55▲ 0.55
11:34:4722.5522.622.55▲ 0.51
11:34:4622.5522.622.55▲ 0.51
11:34:3522.5522.622.55▲ 0.510
11:32:1022.5522.622.55▲ 0.52
11:32:0322.5522.622.55▲ 0.51
11:31:4422.5522.622.55▲ 0.51
11:31:3722.5522.622.55▲ 0.51
11:31:1822.5522.622.6▲ 0.5510
11:31:0522.5522.622.6▲ 0.556
11:31:0322.5522.622.55▲ 0.51
11:30:4222.5522.622.55▲ 0.53
11:30:0522.5522.622.6▲ 0.555
11:29:1222.522.5522.55▲ 0.541
11:28:3122.522.5522.5▲ 0.451
11:28:2722.522.5522.5▲ 0.451
11:28:1522.522.5522.5▲ 0.457
11:27:5522.522.5522.5▲ 0.452
11:27:0322.522.5522.5▲ 0.451
11:26:5822.522.5522.5▲ 0.452
11:26:5122.522.5522.5▲ 0.451
11:26:3222.522.5522.5▲ 0.451
11:25:2922.522.5522.5▲ 0.451
11:24:4822.522.5522.5▲ 0.451
11:23:4122.522.5522.5▲ 0.451
11:23:3822.522.5522.55▲ 0.51
11:22:1922.522.5522.55▲ 0.54
11:22:0622.522.5522.55▲ 0.51
11:21:5822.5522.622.55▲ 0.55
11:21:1822.5522.622.55▲ 0.52
11:21:0522.5522.622.55▲ 0.52
11:20:4422.5522.622.55▲ 0.52
11:20:0522.5522.622.6▲ 0.5510
11:19:2822.5522.622.55▲ 0.52
11:18:5622.5522.622.55▲ 0.51
11:18:2722.5522.622.55▲ 0.51
11:17:4222.5522.622.55▲ 0.51
11:16:3022.522.5522.55▲ 0.51
11:16:3022.5522.622.55▲ 0.51
11:16:1722.5522.622.55▲ 0.55
11:15:2822.5522.622.55▲ 0.52
11:15:1822.5522.622.55▲ 0.55
11:14:5222.5522.622.55▲ 0.512
11:14:4422.5522.622.55▲ 0.51
11:14:0022.5522.622.55▲ 0.55
11:13:5522.5522.622.55▲ 0.51
11:12:4622.5522.622.55▲ 0.52
11:12:2022.5522.622.6▲ 0.555
11:12:1022.5522.622.55▲ 0.52
11:11:5822.5522.622.55▲ 0.510
11:10:5322.5522.622.55▲ 0.51
11:10:3722.5522.622.55▲ 0.55
11:09:4122.5522.622.55▲ 0.51
11:09:3722.5522.622.55▲ 0.52
11:09:1322.5522.622.55▲ 0.55
11:09:1222.5522.622.55▲ 0.51
11:05:4622.5522.622.55▲ 0.53

資券變化

 單位：張數　 2025/09/10
融資買進 融資賣出 融資餘額 融資限額
4 116 5174 1379689
融券買進 融券賣出 融券餘額 融券限額
0 0 10 1379689

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 4390 -60 111
2025/09/10 1199 -50 69
2025/09/09 574 -35 -48
2025/09/08 -2102 16 -25
2025/09/05 -1043 18 74

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2801彰銀銀行19.75△0.35△1.8%
競爭者 2880華南金銀行29.5----
競爭者 2892第一金銀行29.9△0.2△0.67%
競爭者 2897王道銀行銀行9.09----
競爭者 5880合庫金銀行24.45△0.1△0.41%
下游客戶 5871中租-KY中小企業租賃114.5▽1▽0.87%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2812 台中銀

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 74
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。