MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2812 台中銀

台中銀 2812

19.30

▽0.10(▽0.52%)
開盤： 19.45   最高： 19.50   最低： 19.15
昨收： 19.40   買進： 19.30   賣出： 19.35
總量： 20,118   金額： 3.89億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:56:0119.3519.419.4--3
12:55:5419.3519.419.4--1
12:55:5319.3519.419.4--3
12:55:5119.3519.419.35▼ 0.052
12:55:4519.3519.419.4--5
12:55:3719.3519.419.4--3
12:55:3119.3519.419.4--9
12:55:2319.3519.419.4--1
12:55:2119.3519.419.4--4
12:55:1319.3519.419.4--3
12:55:0519.3519.419.4--3
12:54:5719.3519.419.4--3
12:54:4919.3519.419.4--3
12:54:4819.3519.419.4--1
12:54:4819.3519.419.35▼ 0.0515
12:54:1719.3519.419.4--3
12:54:0919.3519.419.35▼ 0.059
12:54:0119.3519.419.35▼ 0.051
12:54:0119.3519.419.4--3
12:53:5419.3519.419.35▼ 0.059
12:53:4519.3519.419.4--3
12:53:3719.3519.419.4--11
12:53:2119.3519.419.4--3
12:53:1319.3519.419.4--1
12:53:1319.3519.419.4--6
12:52:5719.3519.419.4--8
12:52:4919.3519.419.4--4
12:52:4119.3519.419.4--3
12:52:3319.3519.419.4--3
12:52:2519.3519.419.4--6
12:52:1519.3519.419.4--9
12:51:5919.3519.419.4--1
12:51:5719.3519.419.4--188
12:51:3719.3519.419.4--3
12:51:3719.3519.419.4--1
12:51:3119.3519.419.35▼ 0.054
12:51:2119.3519.419.4--3
12:51:1319.3519.419.4--4
12:51:0519.3519.419.4--9
12:50:4119.3519.419.4--3
12:50:3719.3519.419.35▼ 0.0510
12:50:3419.3519.419.4--1
12:50:3319.3519.419.4--23
12:50:2519.3519.419.4--13
12:50:1719.3519.419.4--22
12:50:0719.3519.419.4--5
12:50:0119.3519.419.4--3
12:49:5319.3519.419.4--4
12:49:4619.3519.419.4--3
12:49:4419.3519.419.4--1
12:49:3719.3519.419.4--3
12:49:3119.3519.419.4--2
12:49:2919.3519.419.4--4
12:49:2119.3519.419.4--8
12:49:2019.3519.419.35▼ 0.0553
12:49:1619.3519.419.35▼ 0.055
12:49:1319.3519.419.4--6
12:48:5919.3519.419.4--2
12:48:5719.3519.419.4--3
12:48:4919.3519.419.4--3
12:48:4119.3519.419.4--3
12:48:3319.3519.419.4--8
12:48:1819.3519.419.4--3
12:48:1119.3519.419.4--12
12:47:5719.3519.419.4--3
12:47:5319.3519.419.4--5
12:47:4919.3519.419.4--2
12:47:4419.3519.419.4--1
12:47:4319.3519.419.4--6
12:47:3319.3519.419.4--3
12:47:2219.3519.419.4--11
12:47:0119.3519.419.4--3
12:46:4919.3519.419.4--2
12:46:3919.3519.419.35▼ 0.051
12:46:3819.3519.419.35▼ 0.051
12:46:3619.3519.419.35▼ 0.0528
12:46:3519.3519.419.4--11
12:45:0119.3519.419.35▼ 0.051
12:44:4119.3519.419.4--2
12:44:4119.3519.419.4--2
12:44:3219.3519.419.4--5
12:44:0919.3519.419.4--2
12:44:0319.3519.419.35▼ 0.051
12:44:0219.3519.419.4--14
12:43:4119.3519.419.4--1
12:43:3719.3519.419.4--4
12:43:0519.3519.419.4--2
12:42:3319.3519.419.4--2
12:42:0119.3519.419.4--2
12:41:5719.3519.419.35▼ 0.055
12:41:2919.3519.419.4--3
12:41:1019.3519.419.4--10
12:39:5419.3519.419.4--1
12:39:5419.3519.419.4--7
12:39:2619.3519.419.4--4
12:39:2319.3519.419.35▼ 0.0525
12:39:1319.3519.419.4--2
12:38:4819.3519.419.4--2
12:38:1719.3519.419.4--2
12:38:0919.3519.419.4--3
12:37:4619.3519.419.4--3
12:37:2519.3519.419.4--8
12:37:2319.3519.419.4--6
12:37:0719.3519.419.35▼ 0.051
12:37:0619.3519.419.4--1
12:36:4219.3519.419.4--2
12:36:4119.3519.419.35▼ 0.055
12:35:4719.3519.419.4--3
12:35:3619.3519.419.4--5
12:34:5819.3519.419.4--1
12:34:4819.3519.419.4--34
12:33:2819.3519.419.4--2
12:32:5919.3519.419.4--6
12:32:5119.3519.419.4--13
12:32:2819.3519.419.35▼ 0.0511
12:31:4719.3519.419.35▼ 0.054
12:31:3619.3519.419.4--12
12:31:2119.3519.419.4--6
12:30:3319.3519.419.4--12
12:30:1819.3519.419.35▼ 0.051
12:30:1719.3519.419.4--4
12:29:5719.3519.419.4--1
12:29:5319.3519.419.4--1
12:29:4519.3519.419.4--2
12:29:3019.3519.419.4--17
12:28:3519.3519.419.4--1
12:28:2819.3519.419.35▼ 0.051
12:28:2719.3519.419.4--12
12:28:1619.3519.419.35▼ 0.054
12:28:0819.3519.419.35▼ 0.051
12:27:5419.3519.419.4--1
12:27:3619.3519.419.4--2
12:27:3419.3519.419.35▼ 0.051
12:27:2419.3519.419.4--14
12:26:4219.3519.419.4--4
12:26:3519.3519.419.4--2
12:26:3419.3519.419.35▼ 0.0510
12:26:2119.3519.419.4--12
12:26:0119.3519.419.4--18
12:25:0119.3519.419.4--1
12:24:5819.3519.419.35▼ 0.051
12:24:5719.3519.419.4--4
12:24:4319.3519.419.4--26
12:24:2519.3519.419.4--3
12:24:1819.3519.419.35▼ 0.051
12:24:1619.3519.419.4--22
12:24:0319.3519.419.4--23
12:23:4819.3519.419.4--10
12:23:4819.3519.419.4--1
12:23:4519.3519.419.4--10
12:23:2819.3519.419.4--1
12:23:2219.3519.419.4--14
12:23:1119.3519.419.4--1
12:23:0819.3519.419.35▼ 0.0510
12:23:0319.3519.419.35▼ 0.0511
12:22:1319.3519.419.4--13
12:21:4919.3519.419.4--1
12:21:4619.3519.419.4--37
12:21:1419.3519.419.35▼ 0.051
12:21:1419.3519.419.4--102
12:21:1419.3519.419.4--2
12:21:0719.3519.419.4--12
12:21:0319.3519.419.4--5
12:20:4619.3519.419.35▼ 0.051
12:20:4119.3519.419.4--2
12:20:2819.3519.419.35▼ 0.055
12:20:2719.3519.419.35▼ 0.053
12:20:1519.3519.419.35▼ 0.0537
12:20:1019.3519.419.4--3
12:20:0419.3519.419.4--13
12:20:0019.3519.419.4--2
12:19:3619.3519.419.4--3
12:19:1319.3519.419.4--16
12:18:5819.3519.419.4--1
12:18:5419.3519.419.4--5
12:18:0219.3519.419.4--2
12:17:5819.3519.419.4--12
12:17:5719.3519.419.4--3
12:17:2919.3519.419.4--3
12:16:5819.3519.419.4--29
12:16:1119.3519.419.4--2
12:15:5419.3519.419.4--33
12:14:4919.3519.419.4--15
12:13:4619.3519.419.4--12
12:13:4419.3519.419.4--2
12:13:4219.3519.419.4--1
12:13:1319.3519.419.4--17
12:12:4319.3519.419.35▼ 0.052
12:12:4319.3519.419.4--12
12:12:4119.3519.419.4--1
12:12:4119.3519.419.4--2
12:12:2519.3519.419.4--17
12:11:4619.3519.419.35▼ 0.0510
12:11:4119.3519.419.35▼ 0.0515
12:11:3519.3519.419.35▼ 0.0512
12:11:1219.3519.419.35▼ 0.056
12:11:0519.3519.419.4--2
12:10:3619.3519.419.4--13
12:10:3419.3519.419.4--6
12:10:0519.3519.419.35▼ 0.051
12:10:0119.3519.419.4--29
12:09:3119.3519.419.35▼ 0.0515
12:09:2619.3519.419.4--22
12:08:5919.3519.419.35▼ 0.053
12:08:3619.3519.419.35▼ 0.0515
12:07:5419.3519.419.4--48
12:07:2719.3519.419.4--34
12:07:0619.3519.419.4--33
12:05:3819.3519.419.35▼ 0.053
12:05:2119.3519.419.4--12
12:05:1119.3519.419.4--1
12:04:1819.3519.419.4--14
12:03:1519.3519.419.4--12
12:03:0319.3519.419.4--1
12:02:5619.3519.419.4--14
12:01:4119.3519.419.4--114
11:59:5419.3519.419.4--20
11:59:4519.3519.419.4--2
11:59:4219.3519.419.4--4
11:59:1519.3519.419.4--33
11:58:4819.3519.419.4--83
11:56:5819.3519.419.4--13
11:56:3419.3519.419.35▼ 0.056
11:55:5619.3519.419.35▼ 0.0534
11:55:1219.3519.419.4--15
11:54:5219.3519.419.4--12
11:54:3319.3519.419.4--4
11:53:4919.3519.419.4--14
11:52:4619.3519.419.4--35
11:51:5119.3519.419.4--1
11:51:4819.3519.419.4--27
11:51:3919.3519.419.35▼ 0.054
11:51:3319.3519.419.35▼ 0.051
11:51:1819.3519.419.35▼ 0.0554
11:50:1819.3519.419.4--1
11:50:0319.3519.419.35▼ 0.055
11:49:3719.3519.419.4--12
11:49:1119.3519.419.35▼ 0.051
11:48:5619.3519.419.4--18
11:48:2219.3519.419.35▼ 0.056
11:47:3119.3519.419.4--88
11:46:2919.419.4519.45▲ 0.0520
11:46:2719.419.4519.45▲ 0.0513
11:46:1219.419.4519.45▲ 0.051
11:46:0419.419.4519.45▲ 0.05374
11:45:2419.3519.419.4--24
11:43:5519.3519.419.4--1
11:43:3119.3519.419.35▼ 0.0527
11:43:1219.3519.419.35▼ 0.0512
11:42:2219.3519.419.4--63
11:38:3919.3519.419.35▼ 0.0527
11:38:1819.3519.419.4--2
11:38:0319.3519.419.4--12
11:37:5819.319.3519.35▼ 0.05214
11:37:5319.319.3519.35▼ 0.0513
11:37:4619.319.3519.35▼ 0.055
11:37:1519.319.3519.35▼ 0.054
11:37:0119.319.3519.35▼ 0.0513
11:36:5919.319.3519.3▼ 0.11
11:36:5919.319.3519.3▼ 0.113
11:36:4819.3519.419.35▼ 0.051
11:36:4819.3519.419.35▼ 0.051
11:36:4819.3519.419.35▼ 0.051
11:36:4519.3519.419.35▼ 0.057
11:36:4219.3519.419.35▼ 0.0516
11:35:5819.3519.419.4--15
11:35:2419.3519.419.35▼ 0.056
11:35:0619.3519.419.4--2
11:34:5519.3519.419.4--65
11:34:0719.3519.419.35▼ 0.052
11:34:0219.3519.419.4--45
11:32:2919.3519.419.35▼ 0.051
11:32:2419.3519.419.4--5
11:31:4619.3519.419.4--13
11:31:2919.3519.419.4--7
11:31:1019.3519.419.4--7
11:30:4919.3519.419.4--2
11:30:4319.3519.419.4--18
11:30:1819.3519.419.4--2
11:29:4819.3519.419.35▼ 0.05729
11:27:3419.319.3519.35▼ 0.05147
11:26:3319.319.3519.35▼ 0.0542
11:24:3419.319.3519.3▼ 0.178
11:22:1819.319.3519.35▼ 0.054
11:21:3519.319.319.3▼ 0.14
11:21:1719.319.3519.3▼ 0.113
11:21:1419.319.3519.35▼ 0.05167
11:19:0519.319.3519.35▼ 0.0522
11:18:3419.319.3519.35▼ 0.05159
11:17:3719.2519.319.25▼ 0.154
11:17:2919.2519.319.3▼ 0.1106
11:16:2519.219.2519.25▼ 0.1521
11:15:4519.219.2519.25▼ 0.151
11:15:2719.219.2519.25▼ 0.156
11:15:2319.219.2519.25▼ 0.1526
11:13:0419.219.2519.25▼ 0.1592
11:09:5619.219.2519.25▼ 0.15197
10:57:0919.219.2519.25▼ 0.151
10:56:3419.1519.219.2▼ 0.2218
10:55:0119.1519.219.2▼ 0.25

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
88 32 5270 1480406
融券買進 融券賣出 融券餘額 融券限額
0 0 7 1480406

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 8156 -52 -36
2025/09/22 2802 -53 80
2025/09/19 478 8 110
2025/09/18 318 -182 114
2025/09/17 -2094 -61 -64

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2801彰銀銀行21.45△0.05△0.23%
競爭者 2880華南金銀行34.8▽2.9▽7.69%
競爭者 2892第一金銀行29.3▽0.25▽0.85%
競爭者 2897王道銀行銀行10.3▽0.05▽0.48%
競爭者 5880合庫金銀行23.45▽0.25▽1.05%
下游客戶 5871中租-KY中小企業租賃118▽1▽0.84%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2812 台中銀

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 74
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。