MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2801 彰銀

彰銀 2801

19.75

△0.35(△1.80%)
開盤： 19.45   最高： 19.80   最低： 19.40
昨收： 19.40   買進： 19.70   賣出： 19.75
總量： 35,429   金額： 6.95億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----19.75▲ 0.3530
13:30:0019.719.7519.75▲ 0.352675
13:24:5719.719.819.8▲ 0.41
13:24:5719.7519.819.75▲ 0.3510
13:24:5519.719.7519.75▲ 0.3510
13:24:5219.719.7519.75▲ 0.351
13:24:5119.719.7519.75▲ 0.351
13:24:4519.719.7519.75▲ 0.351
13:24:4219.719.7519.7▲ 0.31
13:24:4019.719.7519.75▲ 0.351
13:24:3719.719.7519.75▲ 0.3511
13:24:3719.719.7519.75▲ 0.3515
13:24:3719.719.7519.75▲ 0.354
13:24:3719.719.7519.75▲ 0.358
13:24:3719.719.7519.75▲ 0.352
13:24:3519.719.7519.75▲ 0.352
13:24:3519.719.7519.75▲ 0.352
13:24:3119.719.7519.75▲ 0.358
13:24:3019.719.7519.75▲ 0.355
13:24:2819.719.7519.75▲ 0.358
13:24:2719.719.7519.7▲ 0.31
13:24:2419.719.819.7▲ 0.31
13:24:2419.719.7519.75▲ 0.351
13:24:2319.719.7519.75▲ 0.352
13:24:1419.719.7519.75▲ 0.351
13:24:1219.7519.819.75▲ 0.351
13:24:1119.7519.819.8▲ 0.43
13:24:1019.7519.819.75▲ 0.354
13:24:1019.719.819.7▲ 0.32
13:24:0419.719.819.7▲ 0.33
13:23:5219.719.819.8▲ 0.44
13:23:5119.719.7519.75▲ 0.356
13:23:4619.719.7519.75▲ 0.351
13:23:4619.719.7519.75▲ 0.357
13:23:4519.719.7519.7▲ 0.31
13:23:4519.719.7519.7▲ 0.31
13:23:4419.719.7519.7▲ 0.31
13:23:4419.719.7519.7▲ 0.31
13:23:4419.719.7519.75▲ 0.355
13:23:4419.719.7519.75▲ 0.352
13:23:4319.719.7519.7▲ 0.31
13:23:4219.719.7519.7▲ 0.3400
13:23:4219.719.7519.7▲ 0.31
13:23:4119.719.7519.7▲ 0.31
13:23:4019.719.7519.7▲ 0.31
13:23:3919.719.7519.7▲ 0.31
13:23:3819.719.7519.7▲ 0.31
13:23:3619.719.7519.75▲ 0.352
13:23:3619.719.7519.7▲ 0.31
13:23:3519.719.7519.7▲ 0.31
13:23:3319.719.7519.7▲ 0.31
13:23:3319.719.7519.75▲ 0.3520
13:23:3319.719.7519.75▲ 0.3520
13:23:3119.719.7519.7▲ 0.31
13:23:3119.719.7519.7▲ 0.31
13:23:3119.719.7519.7▲ 0.31
13:23:3019.719.7519.75▲ 0.3520
13:23:2919.719.7519.7▲ 0.31
13:23:2819.719.7519.7▲ 0.32
13:23:2719.719.7519.7▲ 0.31
13:23:2519.719.7519.7▲ 0.31
13:23:2419.719.7519.7▲ 0.31
13:23:2419.719.7519.7▲ 0.33
13:23:2319.719.7519.7▲ 0.32
13:23:2119.719.7519.7▲ 0.31
13:23:2019.719.7519.7▲ 0.31
13:23:1919.719.7519.7▲ 0.31
13:23:1819.719.7519.7▲ 0.31
13:23:1619.719.7519.7▲ 0.35
13:23:1519.719.7519.7▲ 0.31
13:23:1319.719.7519.7▲ 0.31
13:23:1319.719.7519.7▲ 0.31
13:23:1119.719.7519.7▲ 0.31
13:23:0919.719.7519.7▲ 0.31
13:23:0719.719.7519.7▲ 0.31
13:23:0519.719.7519.7▲ 0.33
13:23:0519.719.7519.7▲ 0.31
13:23:0419.719.7519.7▲ 0.31
13:23:0219.719.7519.7▲ 0.31
13:23:0219.719.7519.75▲ 0.351
13:23:0019.719.7519.7▲ 0.31
13:23:0019.719.7519.7▲ 0.31
13:23:0019.719.7519.7▲ 0.32
13:22:5819.719.7519.7▲ 0.31
13:22:5619.719.7519.7▲ 0.33
13:22:5519.719.7519.7▲ 0.31
13:22:5419.719.7519.7▲ 0.31
13:22:5319.719.7519.7▲ 0.31
13:22:5319.719.7519.7▲ 0.36
13:22:5319.719.7519.7▲ 0.35
13:22:5319.719.7519.7▲ 0.31
13:22:5319.719.7519.75▲ 0.357
13:22:5219.7519.819.75▲ 0.35218
13:22:5219.7519.819.75▲ 0.35134
13:22:5219.7519.819.75▲ 0.35400
13:22:5219.7519.819.75▲ 0.351
13:22:5219.7519.819.8▲ 0.41
13:22:5219.7519.819.75▲ 0.352
13:22:5219.7519.819.75▲ 0.3520
13:22:5119.7519.819.75▲ 0.351
13:22:5119.7519.819.75▲ 0.352
13:22:5019.7519.819.75▲ 0.351
13:22:5019.7519.819.75▲ 0.352
13:22:4519.7519.819.8▲ 0.415
13:22:4119.7519.819.75▲ 0.351
13:22:4119.7519.819.75▲ 0.354
13:22:3919.7519.819.8▲ 0.45
13:22:3819.7519.819.75▲ 0.352
13:22:3719.7519.819.75▲ 0.355
13:22:3719.7519.819.75▲ 0.351
13:22:3719.7519.819.75▲ 0.355
13:22:3719.7519.819.75▲ 0.354
13:22:3619.7519.819.8▲ 0.43
13:22:3619.7519.819.8▲ 0.412
13:22:3519.7519.819.75▲ 0.351
13:22:3419.7519.819.8▲ 0.44
13:22:3419.7519.819.8▲ 0.45
13:22:3419.7519.819.75▲ 0.352
13:22:3319.7519.819.75▲ 0.351
13:22:3319.7519.819.75▲ 0.351
13:22:3119.7519.819.75▲ 0.3524
13:22:3119.7519.819.75▲ 0.355
13:22:3119.7519.819.75▲ 0.352
13:22:3119.7519.819.75▲ 0.351
13:22:2219.7519.819.75▲ 0.352
13:22:2019.7519.819.8▲ 0.45
13:22:2019.7519.819.8▲ 0.420
13:22:1919.7519.819.75▲ 0.352
13:22:1919.7519.819.75▲ 0.354
13:22:1819.7519.819.75▲ 0.354
13:22:1719.7519.819.75▲ 0.351
13:22:1419.7519.819.75▲ 0.351
13:22:1419.7519.819.75▲ 0.352
13:22:1419.7519.819.8▲ 0.45
13:22:0419.7519.819.75▲ 0.352
13:22:0319.7519.819.8▲ 0.41
13:22:0019.7519.819.75▲ 0.352
13:22:0019.7519.819.8▲ 0.45
13:21:5819.7519.819.75▲ 0.351
13:21:5519.7519.819.75▲ 0.356
13:21:5519.7519.819.75▲ 0.354
13:21:5419.7519.819.8▲ 0.45
13:21:5019.7519.819.75▲ 0.353
13:21:5019.7519.819.75▲ 0.351
13:21:5019.7519.819.75▲ 0.354
13:21:5019.7519.819.8▲ 0.44
13:21:4919.7519.819.8▲ 0.41
13:21:4719.7519.819.75▲ 0.352
13:21:4719.7519.819.75▲ 0.351
13:21:4519.7519.819.8▲ 0.424
13:21:4219.7519.819.75▲ 0.351
13:21:4019.7519.819.8▲ 0.46
13:21:3719.7519.819.8▲ 0.43
13:21:3719.7519.819.75▲ 0.354
13:21:3619.7519.819.75▲ 0.352
13:21:3619.7519.819.75▲ 0.351
13:21:3619.7519.819.75▲ 0.352
13:21:3319.7519.819.75▲ 0.351
13:21:3219.7519.819.75▲ 0.352
13:21:3219.7519.819.8▲ 0.45
13:21:2919.7519.819.8▲ 0.41
13:21:2919.7519.819.75▲ 0.354
13:21:2919.7519.819.75▲ 0.354
13:21:2519.7519.819.75▲ 0.351
13:21:2119.7519.819.75▲ 0.351
13:21:2119.7519.819.8▲ 0.44
13:21:2019.7519.819.8▲ 0.45
13:21:2019.7519.819.8▲ 0.415
13:21:1919.7519.819.75▲ 0.351
13:21:1819.7519.819.75▲ 0.352
13:21:1719.7519.819.75▲ 0.351
13:21:1519.7519.819.75▲ 0.351
13:21:1419.7519.819.75▲ 0.352
13:21:1219.7519.819.75▲ 0.352
13:21:1119.7519.819.75▲ 0.351
13:21:1119.7519.819.8▲ 0.450
13:21:1019.7519.819.75▲ 0.354
13:21:0919.7519.819.8▲ 0.41
13:21:0719.7519.819.75▲ 0.351
13:21:0719.7519.819.8▲ 0.47
13:21:0419.7519.819.75▲ 0.351
13:21:0419.7519.819.75▲ 0.352
13:21:0419.7519.819.75▲ 0.352
13:21:0319.7519.819.8▲ 0.432
13:21:0319.7519.819.8▲ 0.41
13:21:0319.7519.819.8▲ 0.428
13:21:0219.7519.819.75▲ 0.351
13:21:0119.7519.819.75▲ 0.355
13:21:0019.7519.819.75▲ 0.351
13:20:5819.7519.819.8▲ 0.41
13:20:5719.7519.819.8▲ 0.41
13:20:5419.7519.819.75▲ 0.354
13:20:5319.7519.819.75▲ 0.352
13:20:5319.7519.819.75▲ 0.352
13:20:5219.7519.819.8▲ 0.425
13:20:5219.7519.819.8▲ 0.41
13:20:4619.7519.819.75▲ 0.351
13:20:4119.7519.819.75▲ 0.352
13:20:4119.7519.819.75▲ 0.353
13:20:4119.7519.819.75▲ 0.352
13:20:3019.7519.819.75▲ 0.352
13:20:1819.7519.819.75▲ 0.352
13:20:1719.7519.819.8▲ 0.41
13:20:1319.7519.819.8▲ 0.42
13:20:1019.7519.819.75▲ 0.352
13:20:1019.7519.819.8▲ 0.41
13:20:1019.7519.819.75▲ 0.351
13:20:1019.7519.819.75▲ 0.351
13:19:5719.7519.819.8▲ 0.41
13:19:5419.7519.819.75▲ 0.352
13:19:5419.7519.819.75▲ 0.3510
13:19:3919.7519.819.8▲ 0.42
13:19:3919.7519.819.8▲ 0.432
13:19:3719.7519.819.75▲ 0.353
13:19:3719.7519.819.75▲ 0.352
13:19:3719.7519.819.75▲ 0.351
13:19:3719.7519.819.75▲ 0.351
13:19:2719.7519.819.8▲ 0.41
13:19:2619.7519.819.75▲ 0.351
13:19:1619.7519.819.75▲ 0.3531
13:19:1119.7519.819.75▲ 0.352
13:19:1019.7519.819.8▲ 0.41
13:19:0519.7519.819.75▲ 0.351
13:19:0319.7519.819.75▲ 0.354
13:18:5919.7519.819.75▲ 0.352
13:18:5619.7519.819.75▲ 0.352
13:18:5219.7519.819.75▲ 0.352
13:18:4119.7519.819.75▲ 0.353
13:18:3019.7519.819.8▲ 0.41
13:18:2719.7519.819.75▲ 0.351
13:18:2519.7519.819.75▲ 0.352
13:18:2319.7519.819.75▲ 0.351
13:18:2119.7519.819.75▲ 0.351
13:18:2119.7519.819.75▲ 0.352
13:18:2019.7519.819.75▲ 0.351
13:18:0819.7519.819.75▲ 0.352
13:18:0819.7519.819.75▲ 0.351
13:18:0819.7519.819.8▲ 0.46
13:18:0819.7519.819.75▲ 0.354
13:18:0619.7519.819.75▲ 0.3515
13:18:0519.7519.819.8▲ 0.430
13:18:0319.7519.819.75▲ 0.352
13:18:0319.7519.819.8▲ 0.41
13:17:5619.7519.819.8▲ 0.465
13:17:3619.7519.819.8▲ 0.41
13:17:3419.7519.819.8▲ 0.4150
13:17:3319.7519.819.75▲ 0.353
13:17:2219.7519.819.8▲ 0.42
13:17:2219.7519.819.75▲ 0.3510
13:17:1719.7519.819.75▲ 0.352
13:17:1419.7519.819.75▲ 0.358
13:17:1319.7519.819.75▲ 0.355
13:17:1319.7519.819.75▲ 0.351
13:17:1019.7519.819.8▲ 0.43
13:17:1019.7519.819.8▲ 0.43
13:17:1019.7519.819.8▲ 0.43
13:17:1019.7519.819.8▲ 0.43
13:17:0919.7519.819.8▲ 0.41
13:17:0419.7519.819.75▲ 0.353
13:17:0219.7519.819.75▲ 0.353
13:16:5119.7519.819.8▲ 0.44
13:16:5019.7519.819.75▲ 0.3510
13:16:4619.7519.819.75▲ 0.351
13:16:4619.7519.819.75▲ 0.356
13:16:4419.7519.819.75▲ 0.351
13:16:4119.7519.819.75▲ 0.355
13:16:3619.7519.819.75▲ 0.352
13:16:3519.7519.819.75▲ 0.351
13:16:3219.7519.819.75▲ 0.351
13:16:1419.7519.819.75▲ 0.351
13:16:1419.7519.819.75▲ 0.352
13:16:1319.7519.819.75▲ 0.351
13:16:0719.7519.819.75▲ 0.3520
13:16:0719.7519.819.8▲ 0.42
13:16:0719.7519.819.8▲ 0.438
13:16:0219.7519.819.8▲ 0.426
13:16:0119.7519.819.75▲ 0.3510
13:15:5719.7519.819.75▲ 0.35100
13:15:5319.7519.819.8▲ 0.41
13:15:5219.7519.819.75▲ 0.352
13:15:5219.7519.819.75▲ 0.351
13:15:4819.7519.819.75▲ 0.352
13:15:4619.7519.819.75▲ 0.354
13:15:3419.7519.819.75▲ 0.3520
13:15:3119.7519.819.75▲ 0.352
13:15:3119.7519.819.75▲ 0.353
13:15:3119.7519.819.75▲ 0.351
13:15:2319.7519.819.8▲ 0.44
13:15:1719.7519.819.8▲ 0.41
13:15:1419.7519.819.75▲ 0.352
13:15:0219.7519.819.75▲ 0.355
13:15:0019.7519.819.8▲ 0.41
13:14:5919.7519.819.8▲ 0.48
13:14:5819.7519.819.8▲ 0.41
13:14:5419.7519.819.75▲ 0.3510
13:14:5219.7519.819.75▲ 0.353
13:14:5219.7519.819.75▲ 0.352
13:14:5119.7519.819.75▲ 0.352
13:14:4419.7519.819.75▲ 0.351
13:14:3419.7519.819.75▲ 0.351

資券變化

 單位：張數　 2025/09/10
融資買進 融資賣出 融資餘額 融資限額
726 26 7162 2941511
融券買進 融券賣出 融券餘額 融券限額
0 0 24 2941511

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 5854 -157 -93
2025/09/10 -2866 -107 70
2025/09/09 4992 -259 -1
2025/09/08 -5444 -34 7
2025/09/05 -1450 19 29

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2880華南金銀行29.5----
競爭者 2886兆豐金銀行41.55△0.05△0.12%
競爭者 2887台新新光庚特一銀行17.3△0.1△0.58%
競爭者 2891中信金銀行42.8△0.55△1.3%
競爭者 2892第一金銀行29.9△0.2△0.67%
競爭者 2897王道銀行銀行9.09----
競爭者 5880合庫金銀行24.45△0.1△0.41%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2801 彰 銀

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 74
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。