MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2646 星宇航空

星宇航空 2646

20.40

▽0.15(▽0.73%)
開盤: 20.55   最高: 20.60   最低: 20.35
昨收: 20.55   買進: 20.40   賣出: 20.45
總量: 5,467   金額: 1.12億   2026/08/13 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----20.4▼ 0.1510
13:30:0020.420.4520.4▼ 0.15190
13:24:5920.3520.420.4▼ 0.151
13:24:3020.3520.420.35▼ 0.21
13:24:2520.3520.420.35▼ 0.21
13:24:2520.420.4520.4▼ 0.159
13:24:1620.420.4520.4▼ 0.151
13:24:1520.420.4520.4▼ 0.1510
13:24:0020.420.4520.4▼ 0.151
13:23:3520.420.4520.4▼ 0.151
13:23:2420.420.4520.45▼ 0.11
13:23:2120.420.4520.4▼ 0.151
13:23:1720.420.4520.4▼ 0.151
13:22:5320.420.4520.4▼ 0.153
13:22:4620.420.4520.4▼ 0.154
13:22:3920.420.4520.4▼ 0.153
13:22:3420.420.4520.4▼ 0.151
13:22:3120.420.4520.4▼ 0.155
13:21:4720.420.4520.4▼ 0.152
13:21:4620.420.4520.45▼ 0.11
13:21:4420.420.4520.4▼ 0.151
13:21:3720.420.4520.4▼ 0.154
13:20:5520.420.4520.4▼ 0.151
13:20:5320.420.4520.4▼ 0.153
13:20:1620.420.4520.4▼ 0.151
13:19:4920.420.4520.4▼ 0.151
13:19:3820.420.4520.4▼ 0.151
13:19:2920.420.4520.45▼ 0.13
13:19:1220.420.4520.45▼ 0.110
13:19:1020.420.4520.4▼ 0.151
13:19:1020.420.4520.4▼ 0.151
13:18:5420.420.4520.4▼ 0.1520
13:17:5020.420.4520.4▼ 0.151
13:17:4520.420.4520.4▼ 0.153
13:17:3920.420.4520.45▼ 0.12
13:17:2820.420.4520.4▼ 0.151
13:17:2820.420.4520.4▼ 0.151
13:17:2220.420.4520.4▼ 0.151
13:17:0920.420.4520.4▼ 0.154
13:17:0220.420.4520.45▼ 0.11
13:16:3220.420.4520.45▼ 0.12
13:16:2820.420.4520.45▼ 0.11
13:16:2620.420.4520.4▼ 0.151
13:15:5520.420.4520.4▼ 0.152
13:15:4320.420.4520.4▼ 0.151
13:15:4320.420.4520.4▼ 0.151
13:15:4020.3520.420.4▼ 0.152
13:15:3820.3520.420.4▼ 0.151
13:15:3320.3520.420.4▼ 0.151
13:15:2320.3520.420.4▼ 0.152
13:15:1420.3520.420.4▼ 0.151
13:13:5420.420.4520.4▼ 0.1519
13:13:4120.420.4520.4▼ 0.151
13:13:4020.420.4520.45▼ 0.11
13:13:4020.3520.4520.45▼ 0.11
13:13:4020.420.4520.4▼ 0.1514
13:13:4020.3520.420.4▼ 0.156
13:13:3720.3520.420.4▼ 0.152
13:13:2020.3520.420.4▼ 0.151
13:13:1920.3520.420.35▼ 0.21
13:13:1720.3520.420.4▼ 0.152
13:13:1420.3520.420.4▼ 0.151
13:12:5020.3520.420.4▼ 0.151
13:12:5020.3520.420.4▼ 0.154
13:12:4020.3520.420.4▼ 0.151
13:12:3920.3520.420.4▼ 0.154
13:12:0920.3520.420.4▼ 0.151
13:12:0720.3520.420.4▼ 0.153
13:12:0720.3520.420.4▼ 0.1510
13:12:0620.3520.420.4▼ 0.151
13:12:0620.3520.420.4▼ 0.151
13:12:0620.3520.420.4▼ 0.151
13:11:5620.3520.420.4▼ 0.1510
13:11:3320.3520.420.4▼ 0.155
13:11:2120.3520.420.4▼ 0.151
13:11:1620.3520.420.4▼ 0.152
13:10:4420.3520.420.4▼ 0.151
13:10:3720.3520.420.4▼ 0.152
13:10:2420.3520.420.4▼ 0.151
13:10:1620.3520.420.4▼ 0.1510
13:09:2820.3520.420.35▼ 0.21
13:09:2320.3520.420.4▼ 0.151
13:09:1020.3520.420.4▼ 0.151
13:08:4520.3520.420.4▼ 0.153
13:08:1720.3520.420.4▼ 0.152
13:07:3920.3520.420.4▼ 0.152
13:07:3120.3520.420.4▼ 0.151
13:07:2020.3520.420.4▼ 0.151
13:07:1320.3520.420.4▼ 0.151
13:07:0620.3520.420.4▼ 0.152
13:07:0420.3520.420.4▼ 0.151
13:06:5620.3520.420.4▼ 0.151
13:06:5020.3520.420.4▼ 0.155
13:06:0820.3520.420.4▼ 0.151
13:06:0320.3520.420.4▼ 0.151
13:06:0120.3520.420.35▼ 0.23
13:05:5720.3520.420.4▼ 0.1510
13:05:4820.3520.420.4▼ 0.152
13:05:4720.3520.420.4▼ 0.1510
13:05:1520.3520.420.4▼ 0.152
13:05:0920.3520.420.4▼ 0.151
13:05:0920.3520.420.4▼ 0.151
13:05:0720.3520.420.35▼ 0.21
13:04:4720.3520.420.4▼ 0.151
13:04:3620.420.4520.4▼ 0.154
13:04:3120.420.4520.4▼ 0.152
13:03:2620.420.4520.4▼ 0.152
13:03:1220.420.4520.4▼ 0.151
13:03:0620.3520.420.4▼ 0.159
13:02:5520.3520.420.4▼ 0.151
13:02:5020.3520.420.4▼ 0.151
13:02:5020.3520.420.4▼ 0.151
13:02:4820.420.4520.4▼ 0.154
13:02:0520.420.4520.4▼ 0.153
13:02:0220.420.4520.4▼ 0.151
13:01:2220.420.4520.4▼ 0.153
13:01:2020.420.4520.4▼ 0.151
13:01:0420.420.4520.4▼ 0.151
13:00:3520.420.4520.4▼ 0.151
13:00:1520.3520.420.45▼ 0.16
13:00:1520.3520.420.4▼ 0.1519
12:59:5220.3520.420.4▼ 0.151
12:59:2120.420.4520.4▼ 0.155
12:59:0120.3520.420.4▼ 0.153
12:59:0120.3520.420.4▼ 0.152
12:58:5120.3520.420.4▼ 0.152
12:58:4820.3520.420.4▼ 0.151
12:58:4620.3520.420.4▼ 0.151
12:58:3720.3520.420.4▼ 0.151
12:58:3520.3520.420.4▼ 0.155
12:58:1920.3520.420.4▼ 0.1525
12:58:1820.3520.420.4▼ 0.155
12:58:1620.3520.420.4▼ 0.151
12:57:5820.3520.420.4▼ 0.151
12:57:4120.3520.420.4▼ 0.151
12:57:4120.3520.420.4▼ 0.151
12:57:4120.420.4520.4▼ 0.151
12:57:3820.420.4520.4▼ 0.153
12:56:5920.420.4520.4▼ 0.155
12:56:2820.420.4520.4▼ 0.157
12:56:1320.420.4520.45▼ 0.13
12:55:2520.420.4520.4▼ 0.152
12:55:1720.420.4520.4▼ 0.155
12:55:0520.420.4520.4▼ 0.152
12:54:5020.420.4520.4▼ 0.152
12:54:3920.420.4520.45▼ 0.11
12:54:3720.420.4520.4▼ 0.1513
12:54:3720.420.4520.4▼ 0.1523
12:54:2920.420.4520.45▼ 0.12
12:54:1520.420.4520.4▼ 0.155
12:54:0720.420.4520.4▼ 0.1515
12:52:2920.420.4520.4▼ 0.153
12:52:1920.420.4520.4▼ 0.159
12:52:0420.420.4520.4▼ 0.151
12:51:2320.420.4520.4▼ 0.155
12:50:4220.420.4520.45▼ 0.11
12:50:1520.420.4520.4▼ 0.151
12:49:1520.420.4520.45▼ 0.11
12:49:0420.420.4520.45▼ 0.12
12:48:5920.420.4520.4▼ 0.155
12:48:3620.420.4520.4▼ 0.151
12:48:1720.420.4520.4▼ 0.1510
12:47:5920.420.4520.4▼ 0.151
12:47:3720.420.4520.4▼ 0.1510
12:47:3520.420.4520.45▼ 0.11
12:47:0920.420.4520.4▼ 0.151
12:46:1020.420.4520.4▼ 0.152
12:45:4620.420.4520.45▼ 0.11
12:45:4520.420.4520.45▼ 0.12
12:45:1420.3520.420.4▼ 0.151
12:45:0320.3520.420.4▼ 0.151
12:44:3220.3520.4520.45▼ 0.11
12:44:3220.3520.4520.35▼ 0.22
12:44:3120.3520.420.4▼ 0.1510
12:44:2920.420.4520.4▼ 0.155
12:44:0920.420.4520.45▼ 0.11
12:43:5220.420.4520.4▼ 0.151
12:43:4320.420.4520.4▼ 0.152
12:43:4220.420.4520.45▼ 0.11
12:43:2920.420.4520.4▼ 0.152
12:43:2320.420.4520.4▼ 0.154
12:43:0620.3520.420.4▼ 0.151
12:42:5920.420.4520.4▼ 0.154
12:42:5020.420.4520.4▼ 0.152
12:42:5020.420.4520.4▼ 0.151
12:42:3720.420.4520.4▼ 0.151
12:42:3720.3520.420.4▼ 0.151
12:42:3420.3520.420.4▼ 0.155
12:42:2220.3520.420.4▼ 0.155
12:42:1820.3520.420.4▼ 0.152
12:42:1120.3520.420.4▼ 0.151
12:42:1120.3520.420.4▼ 0.151
12:42:0720.3520.420.4▼ 0.151
12:42:0320.3520.420.4▼ 0.1510
12:42:0320.3520.420.4▼ 0.151
12:41:5120.3520.420.4▼ 0.151
12:41:4920.3520.420.4▼ 0.155
12:41:3920.3520.420.4▼ 0.151
12:41:1720.3520.420.4▼ 0.153
12:41:1320.3520.420.4▼ 0.151
12:40:4820.3520.420.4▼ 0.151
12:40:4020.3520.420.4▼ 0.151
12:40:3620.3520.420.4▼ 0.152
12:40:1920.3520.420.4▼ 0.151
12:40:0420.3520.420.4▼ 0.151
12:40:0420.3520.420.4▼ 0.151
12:39:5820.3520.420.4▼ 0.151
12:39:5320.3520.420.4▼ 0.151
12:39:3220.3520.420.4▼ 0.151
12:39:2520.3520.420.4▼ 0.151
12:39:1920.3520.420.4▼ 0.151
12:39:1620.3520.420.4▼ 0.1510
12:39:0320.3520.420.4▼ 0.153
12:38:5520.3520.420.4▼ 0.152
12:38:1120.3520.420.4▼ 0.152
12:38:0920.3520.420.4▼ 0.151
12:38:0620.3520.420.4▼ 0.151
12:37:5920.3520.420.4▼ 0.1510
12:37:5320.3520.420.4▼ 0.151
12:37:4620.3520.420.4▼ 0.151
12:37:4520.3520.420.4▼ 0.151
12:37:1920.3520.420.4▼ 0.153
12:37:1320.3520.420.4▼ 0.155
12:37:0720.3520.420.4▼ 0.151
12:37:0520.3520.420.4▼ 0.151
12:37:0120.3520.420.4▼ 0.151
12:36:3520.3520.420.4▼ 0.151
12:36:0920.3520.420.4▼ 0.151
12:35:4120.3520.420.4▼ 0.151
12:35:3420.3520.420.4▼ 0.151
12:34:3920.3520.420.4▼ 0.155
12:34:0820.3520.420.4▼ 0.151
12:33:5720.3520.420.4▼ 0.151
12:33:4320.3520.420.4▼ 0.1540
12:33:2320.3520.420.4▼ 0.151
12:32:4620.3520.420.4▼ 0.1510
12:32:3720.3520.420.4▼ 0.151
12:32:2920.3520.420.4▼ 0.151
12:32:2120.3520.420.4▼ 0.151
12:32:1720.3520.420.35▼ 0.21
12:31:5020.3520.420.35▼ 0.22
12:31:3120.3520.420.35▼ 0.22
12:30:5920.3520.420.4▼ 0.151
12:30:5720.3520.420.35▼ 0.21
12:30:5320.3520.420.4▼ 0.152
12:30:1820.3520.420.4▼ 0.1510
12:29:5720.3520.420.4▼ 0.151
12:29:4220.3520.420.4▼ 0.151
12:29:1920.3520.420.35▼ 0.21
12:28:5820.3520.420.4▼ 0.151
12:28:5420.3520.420.4▼ 0.1510
12:28:5420.3520.420.4▼ 0.151
12:28:5420.3520.420.4▼ 0.151
12:28:3420.3520.420.4▼ 0.151
12:28:2220.3520.420.4▼ 0.151
12:28:2220.3520.420.35▼ 0.21
12:28:1020.3520.420.35▼ 0.21
12:27:5320.3520.420.4▼ 0.151
12:27:4320.3520.420.35▼ 0.21
12:27:3320.3520.420.35▼ 0.25
12:27:2420.3520.420.35▼ 0.21
12:27:0020.3520.420.35▼ 0.21
12:26:5420.3520.420.35▼ 0.210
12:26:4520.3520.420.4▼ 0.155
12:26:3920.3520.420.35▼ 0.21
12:26:3720.3520.420.4▼ 0.152
12:26:0420.3520.420.4▼ 0.155
12:26:0220.3520.420.4▼ 0.151
12:25:5820.3520.420.4▼ 0.1515
12:25:5520.3520.420.4▼ 0.151
12:25:5120.3520.420.4▼ 0.151
12:25:5020.3520.420.4▼ 0.151
12:25:2520.3520.420.4▼ 0.151
12:25:1920.3520.420.35▼ 0.210
12:25:1220.3520.420.4▼ 0.151
12:25:0120.3520.420.4▼ 0.151
12:23:2720.3520.420.4▼ 0.155
12:22:5720.3520.420.4▼ 0.152
12:21:4220.3520.420.35▼ 0.21
12:21:2420.3520.420.4▼ 0.151
12:21:2220.3520.420.35▼ 0.22
12:21:1820.3520.420.4▼ 0.151
12:21:0920.3520.420.4▼ 0.151
12:20:4420.3520.420.4▼ 0.151
12:20:3420.3520.420.35▼ 0.21
12:20:0320.3520.420.35▼ 0.22
12:19:1920.3520.420.35▼ 0.21
12:18:4220.3520.420.35▼ 0.22
12:18:4020.3520.420.4▼ 0.151
12:18:2320.3520.420.4▼ 0.152
12:18:1020.3520.420.4▼ 0.155
12:17:5720.3520.420.4▼ 0.155
12:17:4620.3520.420.4▼ 0.151
12:17:1920.3520.420.4▼ 0.152
12:17:0920.3520.420.4▼ 0.151
12:16:2320.3520.420.4▼ 0.151
12:15:4020.3520.420.4▼ 0.151
12:15:1220.3520.420.4▼ 0.151
12:14:5620.3520.420.4▼ 0.151
12:14:5520.3520.420.4▼ 0.151

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
71 39 2384 752183
融券買進 融券賣出 融券餘額 融券限額
86 0 2 752183

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1790 0 -145
2025/09/22 -816 0 56
2025/09/19 3138 11 -139
2025/09/18 -798 0 42
2025/09/17 99 0 -17

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2610華航空運20.1▽0.15▽0.74%
競爭者 2618長榮航空運41▽1.15▽2.73%
競爭者 6757台灣虎航空運54.4▽1.3▽2.33%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2646 星宇航空

經營能力 獲利能力
綜合評分 33 綜合評分 65
同業標準 34 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 6
同業標準 42 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞