MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 29日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2646 星宇航空

星宇航空 2646

21.05

▽0.15(▽0.71%)
開盤： 21.25   最高： 21.30   最低： 21.00
昨收： 21.20   買進： 21.05   賣出： 21.10
總量： 4,590   金額： 0.97億   2026/06/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----21.05▼ 0.156
13:24:3621.0521.121.05▼ 0.152
13:24:182121.121.1▼ 0.13
13:24:062121.121.05▼ 0.156
13:23:522121.121.1▼ 0.116
13:22:392121.121.05▼ 0.152
13:22:292121.121.1▼ 0.12
13:22:2321.0521.121.05▼ 0.1513
13:21:572121.121.1▼ 0.12
13:21:5721.0521.121.05▼ 0.153
13:21:5721.0521.121.05▼ 0.152
13:21:292121.121.1▼ 0.12
13:21:1921.0521.121.05▼ 0.1539
13:21:1621.0521.121.05▼ 0.1532
13:20:3021.0521.121.05▼ 0.154
13:19:4021.0521.121.05▼ 0.153
13:19:2621.0521.121.05▼ 0.1554
13:18:432121.0521.05▼ 0.1518
13:17:0921.0521.121.05▼ 0.1544
13:17:0821.0521.121.05▼ 0.151
13:17:082121.0521.05▼ 0.158
13:16:312121.0521.05▼ 0.158
13:16:072121.0521.05▼ 0.1512
13:15:5421.0521.121.05▼ 0.151
13:15:5421.0521.121.05▼ 0.154
13:15:5421.0521.121.05▼ 0.153
13:15:5421.0521.121.05▼ 0.152
13:15:542121.0521.05▼ 0.151
13:15:542121.121.05▼ 0.1512
13:15:542121.121.05▼ 0.152
13:15:152121.121.05▼ 0.151
13:15:1221.0521.121.05▼ 0.151
13:14:432121.121.05▼ 0.153
13:14:432121.121.05▼ 0.1511
13:14:412121.0521.05▼ 0.1529
13:12:582121.0521.05▼ 0.1564
13:11:412121.0521.05▼ 0.159
13:10:172121.0521.05▼ 0.155
13:10:042121.0521.05▼ 0.158
13:09:132121.0521▼ 0.224
13:04:292121.0521▼ 0.26
13:03:472121.0521.05▼ 0.152
13:03:302121.0521.05▼ 0.151
13:03:232121.0521.05▼ 0.152
13:02:372121.0521.05▼ 0.157
13:01:582121.0521▼ 0.23
13:00:202121.0521.05▼ 0.153
13:00:082121.0521.05▼ 0.156
12:59:022121.0521▼ 0.21
12:58:462121.0521▼ 0.22
12:57:562121.0521.05▼ 0.155
12:57:432121.0521▼ 0.21
12:57:372121.0521.05▼ 0.1520
12:57:322121.0521.05▼ 0.152
12:56:162121.0521.05▼ 0.153
12:55:212121.0521.05▼ 0.151
12:55:202121.0521.05▼ 0.153
12:54:462121.0521.05▼ 0.151
12:53:162121.0521.05▼ 0.151
12:52:462121.0521.05▼ 0.152
12:52:322121.0521.05▼ 0.152
12:52:152121.0521.05▼ 0.151
12:52:092121.0521.05▼ 0.151
12:52:032121.0521.05▼ 0.151
12:50:512121.0521.05▼ 0.151
12:50:372121.0521.05▼ 0.151
12:50:192121.0521▼ 0.25
12:50:142121.0521.05▼ 0.155
12:50:092121.0521.05▼ 0.152
12:49:402121.0521▼ 0.21
12:49:232121.0521▼ 0.21
12:48:542121.0521▼ 0.28
12:48:062121.0521▼ 0.22
12:47:422121.0521▼ 0.210
12:47:402121.0521▼ 0.22
12:46:592121.0521▼ 0.21
12:46:212121.0521▼ 0.22
12:44:552121.0521▼ 0.27
12:44:552121.0521▼ 0.221
12:44:302121.0521.05▼ 0.151
12:43:302121.0521.05▼ 0.155
12:43:292121.0521▼ 0.210
12:43:222121.0521.05▼ 0.151
12:42:512121.0521.05▼ 0.151
12:42:482121.0521.05▼ 0.1510
12:41:592121.0521.05▼ 0.155
12:41:422121.0521▼ 0.21
12:41:362121.0521▼ 0.23
12:40:4621.0521.121.05▼ 0.158
12:40:462121.0521.05▼ 0.152
12:39:402121.0521▼ 0.21
12:39:382121.0521▼ 0.22
12:39:262121.0521▼ 0.21
12:39:252121.0521.05▼ 0.1510
12:38:362121.0521.05▼ 0.151
12:37:222121.0521▼ 0.23
12:36:592121.0521▼ 0.22
12:35:5021.0521.121.05▼ 0.154
12:35:502121.0521.05▼ 0.151
12:35:122121.121▼ 0.22
12:35:122121.0521.05▼ 0.151
12:34:542121.0521.05▼ 0.151
12:34:1021.0521.121.05▼ 0.1520
12:33:582121.0521▼ 0.22
12:33:162121.0521.05▼ 0.151
12:33:112121.0521▼ 0.21
12:31:452121.0521▼ 0.21
12:31:362121.0521▼ 0.22
12:31:2121.0521.121.05▼ 0.151
12:30:562121.0521.05▼ 0.151
12:30:512121.0521.05▼ 0.151
12:30:162121.0521.05▼ 0.1517
12:29:392121.0521.05▼ 0.1510
12:29:332121.0521.05▼ 0.153
12:29:082121.0521▼ 0.24
12:28:482121.0521▼ 0.21
12:28:332121.0521▼ 0.25
12:28:192121.0521▼ 0.21
12:27:472121.0521▼ 0.23
12:26:4321.0521.121.05▼ 0.153
12:26:432121.0521.05▼ 0.152
12:25:532121.0521.05▼ 0.1510
12:25:472121.0521.05▼ 0.151
12:25:332121.0521.05▼ 0.151
12:25:232121.0521.05▼ 0.151
12:25:182121.0521▼ 0.22
12:25:172121.0521.05▼ 0.151
12:25:152121.0521▼ 0.23
12:25:002121.0521▼ 0.24
12:24:562121.0521.05▼ 0.152
12:24:442121.0521▼ 0.22
12:24:322121.0521▼ 0.25
12:23:532121.0521.05▼ 0.155
12:22:532121.0521.05▼ 0.151
12:22:052121.0521.05▼ 0.151
12:21:492121.0521.05▼ 0.155
12:21:142121.0521.05▼ 0.151
12:20:582121.0521▼ 0.22
12:20:322121.0521.05▼ 0.153
12:19:102121.0521.05▼ 0.151
12:19:062121.0521.05▼ 0.152
12:18:142121.0521▼ 0.21
12:18:122121.0521.05▼ 0.1512
12:17:512121.0521▼ 0.23
12:16:242121.0521.05▼ 0.151
12:15:502121.0521.05▼ 0.151
12:14:592121.0521▼ 0.22
12:14:382121.0521▼ 0.26
12:13:4521.0521.121.05▼ 0.152
12:13:452121.0521.05▼ 0.1518
12:13:432121.0521.05▼ 0.151
12:13:392121.0521▼ 0.22
12:12:482121.0521.05▼ 0.151
12:11:452121.0521.05▼ 0.151
12:11:182121.0521▼ 0.21
12:11:112121.0521.05▼ 0.151
12:10:552121.0521.05▼ 0.153
12:10:272121.0521.05▼ 0.153
12:10:172121.0521▼ 0.21
12:09:552121.0521▼ 0.21
12:09:262121.0521▼ 0.24
12:08:072121.121▼ 0.22
12:08:0321.0521.121.05▼ 0.1510
12:07:3321.0521.121.05▼ 0.151
12:07:262121.0521.05▼ 0.151
12:07:252121.0521.05▼ 0.151
12:05:232121.0521.05▼ 0.151
12:05:232121.0521▼ 0.23
12:05:1521.0521.121.05▼ 0.151
12:05:1521.0521.121.05▼ 0.151
12:04:5721.0521.121.05▼ 0.151
12:04:442121.121▼ 0.21
12:04:222121.121▼ 0.21
12:03:5921.0521.121.05▼ 0.151
12:03:5921.0521.121.05▼ 0.155
12:03:4921.0521.121.05▼ 0.151
12:03:412121.121.1▼ 0.11
12:03:292121.121.1▼ 0.11
12:03:1821.0521.121.05▼ 0.153
12:03:1821.0521.121.05▼ 0.158
12:03:1221.0521.121.05▼ 0.151
12:03:002121.0521.05▼ 0.1529
12:03:002121.0521.05▼ 0.1520
12:02:572121.0521.05▼ 0.151
12:02:412121.0521.05▼ 0.151
12:01:322121.121▼ 0.255
12:00:572121.121.1▼ 0.11
12:00:3921.0521.121.05▼ 0.151
12:00:3921.0521.121.05▼ 0.1555
11:59:312121.0521.05▼ 0.155
11:59:282121.0521.05▼ 0.152
11:59:162121.0521.05▼ 0.1511
11:59:152121.0521.05▼ 0.152
11:59:1521.0521.121.05▼ 0.151
11:59:1521.0521.121.05▼ 0.154
11:59:022121.0521.05▼ 0.154
11:59:0221.0521.121.05▼ 0.1514
11:58:342121.0521.05▼ 0.153
11:58:0921.0521.121.05▼ 0.153
11:58:0921.0521.121.05▼ 0.158
11:58:092121.0521.05▼ 0.153
11:57:432121.121▼ 0.21
11:57:4021.0521.121.05▼ 0.151
11:57:4021.0521.121.05▼ 0.151
11:57:4021.0521.121.05▼ 0.152
11:57:212121.0521▼ 0.22
11:57:042121.0521.05▼ 0.155
11:57:032121.0521▼ 0.22
11:56:5721.0521.121.05▼ 0.151
11:56:5721.0521.121.05▼ 0.151
11:56:562121.0521.05▼ 0.151
11:56:322121.0521.05▼ 0.152
11:56:292121.0521.05▼ 0.153
11:56:252121.0521.05▼ 0.155
11:56:022121.0521.05▼ 0.1519
11:53:062121.0521.05▼ 0.151
11:53:052121.0521.05▼ 0.156
11:52:212121.0521.05▼ 0.151
11:51:372121.0521.05▼ 0.154
11:50:062121.0521.05▼ 0.151
11:49:572121.0521.05▼ 0.151
11:49:492121.0521.05▼ 0.151
11:49:432121.0521.05▼ 0.153
11:49:252121.0521.05▼ 0.151
11:49:212121.0521.05▼ 0.153
11:49:072121.0521.05▼ 0.155
11:48:062121.0521.05▼ 0.151
11:47:5121.0521.121.05▼ 0.151
11:47:512121.121▼ 0.21
11:47:162121.121▼ 0.21
11:47:002121.121▼ 0.25
11:45:4721.0521.121.05▼ 0.151
11:45:362121.0521.05▼ 0.155
11:43:172121.121.05▼ 0.151
11:43:082121.121.05▼ 0.1544
11:41:152121.0521.05▼ 0.153
11:39:552121.0521▼ 0.22
11:39:142121.0521.05▼ 0.1510
11:38:172121.0521.05▼ 0.151
11:37:372121.0521.05▼ 0.152
11:37:222121.0521.05▼ 0.155
11:37:192121.0521.05▼ 0.152
11:37:132121.0521.05▼ 0.151
11:37:082121.0521.05▼ 0.151
11:36:542121.0521.05▼ 0.1516
11:33:442121.121.05▼ 0.151
11:33:312121.121.05▼ 0.1528
11:33:292121.121.1▼ 0.13
11:33:012121.1521▼ 0.249
11:33:0121.121.1521.1▼ 0.134
11:33:012121.0521.1▼ 0.157
11:33:012121.0521.05▼ 0.159
11:32:582121.0521.05▼ 0.151
11:32:522121.0521.05▼ 0.153
11:31:032121.0521.05▼ 0.154
11:30:322121.0521.05▼ 0.1526
11:28:452121.121.05▼ 0.1511
11:27:552121.0521.05▼ 0.153
11:27:1421.0521.121.05▼ 0.152
11:27:092121.0521.1▼ 0.117
11:26:442121.0521▼ 0.26
11:26:052121.0521.05▼ 0.15101
11:25:142121.0521.05▼ 0.152
11:24:502121.0521.05▼ 0.155
11:24:032121.0521▼ 0.211
11:24:0321.0521.121.05▼ 0.15192
11:24:0321.0521.121.05▼ 0.1580
11:18:4821.0521.121.1▼ 0.114
11:13:1921.0521.121.1▼ 0.16
11:12:5221.0521.121.1▼ 0.18
11:12:2221.0521.121.1▼ 0.121
11:07:4221.0521.121.1▼ 0.13
11:07:2121.0521.121.05▼ 0.153
11:06:4621.0521.121.05▼ 0.1515
11:03:5321.0521.121.05▼ 0.152
11:03:4521.0521.121.05▼ 0.151
11:03:4121.0521.121.05▼ 0.155
11:03:2821.0521.121.1▼ 0.14
11:02:3121.0521.121.1▼ 0.110
11:00:2421.0521.121.1▼ 0.12
10:59:4221.0521.121.1▼ 0.13
10:59:3621.0521.121.1▼ 0.11
10:59:2121.0521.121.1▼ 0.11
10:58:2821.0521.121.05▼ 0.152
10:57:3621.0521.121.1▼ 0.117
10:55:5021.0521.121.05▼ 0.155
10:54:1621.0521.121.05▼ 0.152
10:53:3921.121.1521.1▼ 0.16
10:53:3921.0521.121.1▼ 0.14
10:52:5921.0521.121.1▼ 0.13
10:51:2621.121.1521.1▼ 0.19
10:49:4621.0521.121.1▼ 0.13
10:48:2821.0521.121.1▼ 0.12
10:48:2521.0521.121.1▼ 0.118
10:46:3821.0521.121.1▼ 0.11
10:46:3021.0521.121.1▼ 0.11
10:46:2221.121.1521.1▼ 0.11
10:46:0721.0521.121.1▼ 0.11
10:46:0121.0521.121.1▼ 0.11
10:45:5821.0521.121.1▼ 0.14

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
71 39 2384 752183
融券買進 融券賣出 融券餘額 融券限額
86 0 2 752183

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1790 0 -145
2025/09/22 -816 0 56
2025/09/19 3138 11 -139
2025/09/18 -798 0 42
2025/09/17 99 0 -17

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2610華航空運23.1▽0.1▽0.43%
競爭者 2618長榮航空運43.9△0.1△0.23%
競爭者 6757台灣虎航空運61.3▽1.3▽2.08%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2646 星宇航空

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 65
同業標準 34 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 6
同業標準 42 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。