MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 10月 30日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2646 星宇航空

星宇航空 2646

24.00

▽0.10(▽0.41%)
開盤： 24.10   最高： 24.20   最低： 24.00
昨收： 24.10   買進： 24.00   賣出： 24.05
總量： 5,138   金額： 1.24億   2025/10/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----24▼ 0.14
13:30:002424.0524▼ 0.1291
13:24:402424.0524▼ 0.11
13:24:382424.0524.05▼ 0.0510
13:24:342424.0524.05▼ 0.051
13:24:332424.0524▼ 0.11
13:24:322424.0524▼ 0.123
13:24:312424.0524.05▼ 0.051
13:24:302424.0524▼ 0.11
13:24:282424.0524▼ 0.11
13:24:272424.0524.05▼ 0.0510
13:24:262424.0524▼ 0.12
13:24:212424.0524.05▼ 0.051
13:24:192424.0524▼ 0.12
13:24:122424.0524.05▼ 0.053
13:24:082424.0524▼ 0.13
13:24:002424.0524.05▼ 0.059
13:23:562424.0524▼ 0.11
13:23:522424.0524▼ 0.11
13:23:522424.0524▼ 0.11
13:23:432424.0524▼ 0.11
13:23:412424.0524.05▼ 0.051
13:23:402424.0524▼ 0.11
13:23:402424.0524.05▼ 0.052
13:23:382424.0524.05▼ 0.051
13:23:372424.0524.05▼ 0.051
13:23:362424.0524.05▼ 0.051
13:23:332424.0524▼ 0.11
13:23:272424.0524.05▼ 0.051
13:23:272424.0524▼ 0.11
13:23:262424.0524▼ 0.11
13:23:242424.0524.05▼ 0.051
13:23:222424.0524▼ 0.11
13:23:202424.0524.05▼ 0.052
13:23:182424.0524▼ 0.11
13:23:162424.0524.05▼ 0.051
13:23:142424.0524▼ 0.13
13:23:122424.0524▼ 0.11
13:23:122424.0524▼ 0.11
13:23:112424.0524▼ 0.11
13:23:102424.0524▼ 0.11
13:23:092424.0524▼ 0.11
13:23:092424.0524▼ 0.11
13:23:072424.0524.05▼ 0.053
13:23:002424.0524.05▼ 0.051
13:22:572424.0524▼ 0.15
13:22:572424.0524▼ 0.11
13:22:552424.0524▼ 0.11
13:22:552424.0524.05▼ 0.052
13:22:492424.0524.05▼ 0.051
13:22:462424.0524▼ 0.11
13:22:442424.0524▼ 0.13
13:22:432424.0524.05▼ 0.051
13:22:432424.0524▼ 0.11
13:22:412424.0524▼ 0.11
13:22:402424.0524.05▼ 0.051
13:22:392424.0524▼ 0.13
13:22:392424.0524.05▼ 0.053
13:22:392424.0524▼ 0.135
13:22:342424.0524▼ 0.11
13:22:322424.0524.05▼ 0.051
13:22:292424.0524▼ 0.11
13:22:232424.0524.05▼ 0.051
13:22:232424.0524▼ 0.11
13:22:212424.0524▼ 0.11
13:22:212424.0524▼ 0.11
13:22:142424.0524▼ 0.12
13:22:082424.0524.05▼ 0.051
13:22:072424.0524▼ 0.12
13:22:002424.0524▼ 0.12
13:21:562424.0524.05▼ 0.051
13:21:552424.0524▼ 0.12
13:21:532424.0524▼ 0.11
13:21:522424.0524.05▼ 0.056
13:21:512424.0524.05▼ 0.051
13:21:512424.0524.05▼ 0.053
13:21:482424.0524.05▼ 0.051
13:21:472424.0524.05▼ 0.053
13:21:462424.0524▼ 0.11
13:21:452424.0524▼ 0.11
13:21:442424.0524▼ 0.12
13:21:432424.0524.05▼ 0.051
13:21:432424.0524.05▼ 0.051
13:21:412424.0524.05▼ 0.051
13:21:412424.0524.05▼ 0.055
13:21:392424.0524▼ 0.11
13:21:372424.0524.05▼ 0.051
13:21:362424.0524.05▼ 0.051
13:21:362424.0524.05▼ 0.051
13:21:352424.0524▼ 0.11
13:21:352424.0524▼ 0.11
13:21:312424.0524▼ 0.11
13:21:282424.0524.05▼ 0.051
13:21:282424.0524▼ 0.11
13:21:172424.0524▼ 0.11
13:21:162424.0524▼ 0.11
13:21:122424.0524▼ 0.11
13:21:092424.0524.05▼ 0.051
13:21:082424.0524▼ 0.11
13:21:032424.0524.05▼ 0.051
13:20:512424.0524.05▼ 0.051
13:20:482424.0524▼ 0.11
13:20:442424.0524.05▼ 0.051
13:20:442424.0524▼ 0.11
13:20:442424.0524▼ 0.13
13:20:432424.0524.05▼ 0.051
13:20:432424.0524.05▼ 0.051
13:20:402424.0524▼ 0.11
13:20:342424.0524.05▼ 0.051
13:20:312424.0524▼ 0.11
13:20:262424.0524.05▼ 0.051
13:20:262424.0524.05▼ 0.051
13:20:252424.0524▼ 0.11
13:20:242424.0524.05▼ 0.051
13:20:212424.0524▼ 0.11
13:20:212424.0524.05▼ 0.051
13:20:212424.0524▼ 0.12
13:20:202424.0524▼ 0.11
13:20:162424.0524▼ 0.11
13:20:162424.0524▼ 0.11
13:20:162424.0524▼ 0.11
13:20:032424.0524.05▼ 0.052
13:20:002424.0524▼ 0.11
13:19:592424.0524▼ 0.11
13:19:592424.0524▼ 0.11
13:19:592424.0524▼ 0.11
13:19:592424.0524▼ 0.11
13:19:582424.0524▼ 0.11
13:19:502424.0524.05▼ 0.051
13:19:492424.0524.05▼ 0.051
13:19:492424.0524▼ 0.13
13:19:442424.0524▼ 0.11
13:19:402424.0524▼ 0.11
13:19:352424.0524.05▼ 0.051
13:19:312424.0524▼ 0.11
13:19:302424.0524▼ 0.12
13:19:152424.0524▼ 0.11
13:19:122424.0524▼ 0.11
13:19:102424.0524.05▼ 0.051
13:19:082424.0524▼ 0.11
13:19:012424.0524▼ 0.11
13:18:572424.0524.05▼ 0.051
13:18:552424.0524▼ 0.11
13:18:532424.0524.05▼ 0.054
13:18:512424.0524▼ 0.12
13:18:502424.0524.05▼ 0.051
13:18:402424.0524▼ 0.11
13:18:302424.0524.05▼ 0.051
13:18:292424.0524▼ 0.11
13:18:162424.0524.05▼ 0.052
13:18:062424.0524.05▼ 0.051
13:18:062424.0524.05▼ 0.051
13:18:042424.0524▼ 0.11
13:18:022424.0524▼ 0.11
13:17:592424.0524▼ 0.12
13:17:302424.0524▼ 0.11
13:17:302424.0524▼ 0.11
13:17:302424.0524.05▼ 0.051
13:17:162424.0524▼ 0.12
13:17:112424.0524▼ 0.11
13:17:102424.0524.05▼ 0.051
13:17:102424.0524.05▼ 0.051
13:17:012424.0524▼ 0.12
13:16:562424.0524▼ 0.11
13:16:562424.0524▼ 0.11
13:16:362424.0524.05▼ 0.051
13:16:342424.0524.05▼ 0.051
13:16:312424.0524.05▼ 0.052
13:16:202424.0524▼ 0.13
13:16:082424.0524▼ 0.12
13:15:512424.0524▼ 0.11
13:15:502424.0524▼ 0.114
13:15:492424.0524.05▼ 0.051
13:15:482424.0524.05▼ 0.052
13:15:482424.0524▼ 0.11
13:15:422424.0524.05▼ 0.052
13:15:302424.0524.05▼ 0.051
13:15:252424.0524▼ 0.11
13:15:182424.0524.05▼ 0.051
13:15:132424.0524.05▼ 0.051
13:15:102424.0524.05▼ 0.051
13:14:592424.0524▼ 0.11
13:14:572424.0524.05▼ 0.051
13:14:402424.0524▼ 0.11
13:14:192424.0524▼ 0.11
13:14:192424.0524▼ 0.18
13:13:572424.0524▼ 0.11
13:13:322424.0524▼ 0.12
13:13:052424.0524▼ 0.11
13:12:572424.0524▼ 0.14
13:12:472424.0524.05▼ 0.055
13:12:252424.0524▼ 0.11
13:12:252424.0524▼ 0.11
13:12:202424.0524▼ 0.13
13:12:172424.0524.05▼ 0.051
13:11:482424.0524▼ 0.12
13:11:242424.0524▼ 0.15
13:11:172424.0524▼ 0.12
13:10:452424.0524.05▼ 0.051
13:10:272424.0524.05▼ 0.051
13:10:232424.0524.05▼ 0.051
13:10:122424.0524▼ 0.12
13:10:102424.0524▼ 0.15
13:10:052424.0524▼ 0.11
13:09:462424.0524▼ 0.11
13:09:072424.0524▼ 0.12
13:08:502424.0524.05▼ 0.051
13:08:362424.0524▼ 0.12
13:08:202424.0524▼ 0.11
13:07:242424.0524.05▼ 0.055
13:07:112424.0524.05▼ 0.054
13:07:1124.0524.124.05▼ 0.057
13:06:5324.0524.124.05▼ 0.056
13:06:4724.0524.124.05▼ 0.051
13:06:4524.0524.124.05▼ 0.051
13:06:2524.0524.124.05▼ 0.051
13:06:2524.0524.124.05▼ 0.051
13:06:1524.0524.124.05▼ 0.053
13:06:1224.0524.124.05▼ 0.052
13:06:0824.0524.124.05▼ 0.052
13:05:5724.0524.124.05▼ 0.053
13:05:3724.0524.124.05▼ 0.051
13:05:2324.0524.124.05▼ 0.051
13:05:2024.0524.124.05▼ 0.051
13:05:0824.0524.124.05▼ 0.052
13:04:5224.0524.124.05▼ 0.051
13:04:3824.0524.124.05▼ 0.054
13:04:2924.0524.124.05▼ 0.051
13:04:2024.0524.124.05▼ 0.051
13:04:1324.0524.124.05▼ 0.051
13:03:4324.0524.124.05▼ 0.052
13:03:2124.0524.124.05▼ 0.051
13:03:0524.0524.124.05▼ 0.058
13:02:4924.0524.124.05▼ 0.052
13:02:1624.0524.124.05▼ 0.053
13:02:1424.0524.124.05▼ 0.051
13:02:1424.0524.124.05▼ 0.051
13:01:5624.0524.124.05▼ 0.0510
13:01:1624.0524.124.05▼ 0.052
13:01:1124.0524.124.05▼ 0.051
13:01:0624.0524.124.05▼ 0.051
13:01:0024.0524.124.05▼ 0.051
13:00:4524.0524.124.05▼ 0.059
13:00:4224.0524.124.05▼ 0.051
13:00:4124.0524.124.05▼ 0.051
13:00:3124.0524.124.05▼ 0.051
13:00:0724.0524.124.05▼ 0.051
12:59:5824.0524.124.05▼ 0.052
12:59:5824.0524.124.05▼ 0.051
12:59:4824.0524.124.1--2
12:59:3824.0524.124.05▼ 0.051
12:59:3524.0524.124.1--1
12:59:3124.0524.124.05▼ 0.051
12:59:2324.0524.124.05▼ 0.051
12:59:0324.0524.124.05▼ 0.052
12:58:5424.0524.124.05▼ 0.051
12:58:5024.0524.124.05▼ 0.051
12:58:4724.0524.124.05▼ 0.051
12:58:3824.0524.124.05▼ 0.052
12:57:5924.0524.124.1--1
12:57:5524.0524.124.05▼ 0.055
12:57:5224.0524.124.05▼ 0.052
12:57:4524.0524.124.05▼ 0.055
12:57:4224.0524.124.05▼ 0.051
12:57:3724.0524.124.1--1
12:57:3324.0524.124.05▼ 0.051
12:57:1824.0524.124.1--1
12:57:0424.0524.124.05▼ 0.052
12:57:0024.0524.124.05▼ 0.051
12:56:3424.0524.124.05▼ 0.051
12:56:2224.0524.124.05▼ 0.0523
12:56:1324.0524.124.05▼ 0.058
12:56:0924.0524.124.05▼ 0.051
12:56:0724.0524.124.05▼ 0.059
12:55:5324.0524.124.05▼ 0.052
12:55:4224.0524.124.05▼ 0.056
12:55:2624.0524.124.05▼ 0.051
12:55:1324.0524.124.05▼ 0.051
12:54:4524.0524.124.05▼ 0.051
12:54:3824.0524.124.05▼ 0.054
12:54:3024.0524.124.1--1
12:54:1824.0524.124.05▼ 0.051
12:54:0124.0524.124.1--3
12:53:5924.0524.124.1--2
12:53:5824.0524.124.1--1
12:53:2324.0524.124.1--1
12:53:1124.0524.124.05▼ 0.051
12:52:1924.0524.124.05▼ 0.056
12:52:0324.0524.124.05▼ 0.051
12:51:2524.0524.124.05▼ 0.051
12:50:5524.0524.124.05▼ 0.051
12:50:5324.0524.124.05▼ 0.053
12:50:3124.0524.124.05▼ 0.051
12:49:4724.0524.124.05▼ 0.051
12:49:4324.0524.124.05▼ 0.051
12:49:1724.0524.124.05▼ 0.052
12:48:4124.0524.124.05▼ 0.051
12:48:3924.0524.124.05▼ 0.051
12:48:3224.0524.124.05▼ 0.051
12:47:4424.0524.124.05▼ 0.052

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
71 39 2384 752183
融券買進 融券賣出 融券餘額 融券限額
86 0 2 752183

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1790 0 -145
2025/09/22 -816 0 56
2025/09/19 3138 11 -139
2025/09/18 -798 0 42
2025/09/17 99 0 -17

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2610華航空運20.05▽0.1▽0.5%
競爭者 2618長榮航空運36.25----
競爭者 6757台灣虎航空運66.4▽2▽2.92%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2646 星宇航空

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 65
同業標準 34 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 6
同業標準 42 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。