MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2645 長榮航太

長榮航太 2645

169.50

△4.50(△2.73%)
開盤： 166.50   最高： 172.00   最低： 162.00
昨收： 165.00   買進： 169.50   賣出： 170.00
總量： 2,272   金額： 3.81億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----169.5▲ 4.513
13:30:00169.5170169.5▲ 4.572
13:24:54170170.5170▲ 51
13:24:48169.5170170▲ 51
13:24:42169.5170170▲ 51
13:24:38169.5170170▲ 51
13:24:37170170.5170▲ 52
13:24:28170170.5170▲ 51
13:24:24170170.5170▲ 51
13:24:22170170.5170.5▲ 5.51
13:24:20170170.5170▲ 51
13:24:20169.5170170▲ 51
13:24:13170170.5170▲ 516
13:24:07170170.5170.5▲ 5.51
13:24:01170170.5170.5▲ 5.51
13:23:42170170.5170▲ 51
13:23:36170170.5170.5▲ 5.510
13:23:03170170.5170.5▲ 5.51
13:23:01170170.5170.5▲ 5.51
13:22:59170170.5170.5▲ 5.51
13:22:49170170.5170▲ 55
13:22:49170170.5170▲ 51
13:22:47170170.5170.5▲ 5.51
13:22:40170170.5170▲ 514
13:22:23170170.5170▲ 51
13:22:22170170.5170.5▲ 5.51
13:22:21170170.5170▲ 51
13:22:20170170.5170.5▲ 5.51
13:22:19170170.5170▲ 51
13:22:17170170.5170.5▲ 5.51
13:22:11170170.5170▲ 54
13:22:03170170.5170.5▲ 5.51
13:22:02170170.5170.5▲ 5.51
13:21:42169.5170.5170.5▲ 5.51
13:21:42169.5170170▲ 549
13:21:41169.5170170▲ 51
13:21:39169.5170170▲ 51
13:21:24169.5170170▲ 51
13:21:19169.5170170▲ 51
13:21:15169.5170170▲ 51
13:21:07169.5170170▲ 51
13:21:05169.5170170▲ 51
13:20:54169.5170170▲ 51
13:20:54169.5170169.5▲ 4.51
13:20:54169.5170170▲ 54
13:20:28169.5170170▲ 51
13:20:22169.5170170▲ 51
13:20:13169.5170170▲ 51
13:20:07169.5170170▲ 51
13:19:52169.5170170▲ 51
13:19:25169.5170170▲ 51
13:19:06169.5170169.5▲ 4.51
13:18:54169.5170169.5▲ 4.53
13:18:45169.5170170▲ 51
13:18:44169.5170169.5▲ 4.51
13:18:28169.5170170▲ 51
13:18:28169.5170169.5▲ 4.51
13:18:10169.5170169.5▲ 4.51
13:18:07169169.5169.5▲ 4.51
13:17:59169170169▲ 42
13:17:58169.5170169.5▲ 4.51
13:17:53169170169▲ 41
13:17:52169170170▲ 51
13:17:45169169.5169.5▲ 4.51
13:17:45169.5170169.5▲ 4.52
13:17:45169169.5169.5▲ 4.51
13:17:36169.5170169.5▲ 4.52
13:17:36169169.5169.5▲ 4.51
13:17:36169.5170169.5▲ 4.54
13:17:31169.5170170▲ 51
13:17:18169.5170169.5▲ 4.51
13:17:06169.5170170▲ 51
13:17:05169.5170169.5▲ 4.51
13:17:00169.5170170▲ 51
13:16:48169.5170169.5▲ 4.51
13:16:41169.5170169.5▲ 4.52
13:16:37169.5170169.5▲ 4.52
13:16:34169.5170170▲ 51
13:16:14169.5170169.5▲ 4.51
13:15:52169.5170170▲ 51
13:15:49169.5170169.5▲ 4.51
13:15:37169.5170170▲ 51
13:15:25169.5170170▲ 51
13:14:57169.5170169.5▲ 4.51
13:14:46169.5170169.5▲ 4.51
13:14:40169.5170170▲ 51
13:14:33169.5170169.5▲ 4.51
13:13:51169.5170169.5▲ 4.51
13:13:42169169.5169.5▲ 4.523
13:13:42169169.5169.5▲ 4.51
13:13:22169169.5169.5▲ 4.51
13:12:47169169.5169.5▲ 4.51
13:11:49169169.5169.5▲ 4.51
13:11:22169169.5169.5▲ 4.51
13:10:53169169.5169.5▲ 4.51
13:10:12169169.5169.5▲ 4.51
13:10:12169169.5169.5▲ 4.51
13:10:12169.5170169.5▲ 4.54
13:09:55169.5170170▲ 51
13:09:54169.5170169.5▲ 4.51
13:09:29169.5170169.5▲ 4.51
13:09:22169.5170170▲ 51
13:08:58169.5170170▲ 51
13:08:01169.5170170▲ 51
13:07:05169.5170170▲ 51
13:06:52169.5170170▲ 51
13:06:20169.5170170▲ 51
13:06:08169.5170170▲ 51
13:05:13169.5170170▲ 51
13:05:10169.5170170▲ 51
13:04:52169.5170170▲ 51
13:04:51169.5170170▲ 51
13:04:43169.5170169.5▲ 4.51
13:04:28169.5170169.5▲ 4.51
13:04:12169.5170170▲ 51
13:03:22169.5170170▲ 51
13:03:17169.5170170▲ 51
13:03:14169.5170169.5▲ 4.51
13:03:11169.5170170▲ 51
13:02:53170170.5170▲ 55
13:02:53170170.5170▲ 51
13:02:52170170.5170.5▲ 5.51
13:02:39170170.5170▲ 53
13:02:29170170.5170▲ 51
13:02:26170170.5170.5▲ 5.51
13:02:25170170.5170▲ 51
13:02:20170170.5170.5▲ 5.51
13:01:57170170.5170.5▲ 5.51
13:01:57170170.5170▲ 51
13:01:42170170.5170▲ 52
13:01:23170170.5170.5▲ 5.51
13:01:17170.5171170.5▲ 5.511
13:00:26170.5171171▲ 61
13:00:24170.5171170.5▲ 5.51
13:00:22170.5171171▲ 61
13:00:03170170.5170.5▲ 5.52
13:00:02170170.5170.5▲ 5.51
12:59:30170170.5170.5▲ 5.51
12:59:28170170.5170.5▲ 5.51
12:59:00170170.5170.5▲ 5.51
12:58:31170170.5170.5▲ 5.51
12:58:30170170.5170.5▲ 5.51
12:58:22170170.5170.5▲ 5.51
12:58:20170170.5170.5▲ 5.51
12:58:01170170.5170.5▲ 5.51
12:57:36170170.5170.5▲ 5.51
12:57:30170170.5170.5▲ 5.51
12:57:17170170.5170.5▲ 5.51
12:57:01170170.5170.5▲ 5.51
12:56:38170.5171170.5▲ 5.51
12:56:37170.5171171▲ 61
12:56:31170171171▲ 61
12:56:27170.5171170.5▲ 5.51
12:56:23170170.5170.5▲ 5.520
12:56:22169.5170.5170.5▲ 5.51
12:56:10169.5170170.5▲ 5.511
12:56:10169.5170170▲ 53
12:56:02169.5170170▲ 51
12:56:00169.5170170▲ 51
12:56:00169.5170170▲ 52
12:55:42169.5170170▲ 55
12:55:40169.5170170▲ 51
12:55:32170170.5170▲ 51
12:55:32170170.5170▲ 54
12:55:31170170.5170.5▲ 5.51
12:55:24170170.5170▲ 52
12:55:16170170.5170.5▲ 5.51
12:55:03170170.5170.5▲ 5.51
12:55:01170170.5170.5▲ 5.51
12:54:44170170.5170.5▲ 5.51
12:54:32170170.5170.5▲ 5.51
12:54:31170170.5170.5▲ 5.51
12:54:18169.5170170▲ 547
12:54:16169170170▲ 51
12:54:12169170170▲ 51
12:54:06169170170▲ 55
12:54:01169170170▲ 51
12:53:52169170170▲ 51
12:53:48169170170▲ 51
12:53:31169170170▲ 51
12:53:25169170170▲ 52
12:53:07169170170▲ 51
12:53:01169170170▲ 51
12:52:56169170170▲ 51
12:52:49169170170▲ 51
12:52:31169170170▲ 51
12:52:02169170170▲ 51
12:51:54169170170▲ 51
12:51:52169170170▲ 51
12:51:52169170170▲ 51
12:51:50169.5170169.5▲ 4.51
12:51:31169.5170170▲ 51
12:51:18169.5170170▲ 51
12:51:01169.5170170▲ 51
12:50:55169.5170170▲ 51
12:50:31169170170▲ 51
12:50:25169169.5169.5▲ 4.51
12:50:14169169.5169.5▲ 4.51
12:50:12169169.5169.5▲ 4.51
12:50:05169169.5169.5▲ 4.51
12:50:01169169.5169.5▲ 4.51
12:49:59169169.5169.5▲ 4.51
12:49:57169169.5169.5▲ 4.51
12:49:52169169.5169.5▲ 4.51
12:49:45169169.5169▲ 41
12:49:31169169.5169.5▲ 4.51
12:49:01169169.5169.5▲ 4.51
12:49:01169169.5169.5▲ 4.51
12:48:45169169.5169▲ 43
12:48:31169169.5169.5▲ 4.51
12:48:05169169.5169.5▲ 4.51
12:48:01169169.5169.5▲ 4.51
12:47:46168.5169.5169.5▲ 4.57
12:47:22168.5169169▲ 41
12:47:08168.5169.5169.5▲ 4.51
12:46:39168.5169169▲ 41
12:46:24169169.5169▲ 41
12:46:17168.5169169▲ 44
12:46:11168.5169169▲ 41
12:45:22168.5169.5169.5▲ 4.51
12:45:14168.5169.5169.5▲ 4.51
12:44:16169169.5169▲ 41
12:44:15169169.5169.5▲ 4.51
12:44:02169169.5169▲ 42
12:43:57169169.5169.5▲ 4.51
12:43:57168.5169169▲ 47
12:43:53168.5169168.5▲ 3.51
12:43:42168.5169169▲ 41
12:43:33168.5169169▲ 41
12:43:22168.5169169▲ 41
12:43:19168.5169169▲ 41
12:42:22168.5169169▲ 41
12:42:02168.5169168.5▲ 3.52
12:41:24168.5169169▲ 41
12:40:57168.5169169▲ 41
12:40:52168.5169.5169.5▲ 4.51
12:40:34168.5169169▲ 410
12:40:34168.5169169▲ 42
12:40:34168.5169169▲ 41
12:40:28168.5169169▲ 41
12:39:45168.5169168.5▲ 3.51
12:39:31168.5169169▲ 41
12:38:52168.5169169▲ 41
12:38:34168.5169169▲ 41
12:38:25168.5169168.5▲ 3.52
12:37:38168.5169169▲ 41
12:36:52168.5169169▲ 41
12:36:51168.5169168.5▲ 3.55
12:36:40168.5169169▲ 41
12:35:43168.5169169▲ 41
12:35:03168.5169169▲ 41
12:34:45168.5169169▲ 41
12:34:22168.5169169▲ 41
12:33:49168.5169169▲ 41
12:33:43168.5169169▲ 41
12:33:40169169.5169▲ 43
12:33:39169169.5169▲ 41
12:33:39168.5169169▲ 41
12:33:28168.5169169▲ 415
12:33:20168168.5168.5▲ 3.51
12:33:18168.5169168.5▲ 3.55
12:33:10168168.5168.5▲ 3.51
12:33:07168169169▲ 41
12:32:51168168.5168.5▲ 3.51
12:32:40168168.5168.5▲ 3.51
12:32:22168168.5168.5▲ 3.52
12:32:22168168.5168.5▲ 3.51
12:31:56168168.5168.5▲ 3.51
12:31:37168168.5168.5▲ 3.51
12:31:15168168.5168.5▲ 3.52
12:30:59168168.5168.5▲ 3.51
12:30:41168168.5168.5▲ 3.52
12:30:34168168.5168.5▲ 3.51
12:30:02168168.5168.5▲ 3.51
12:29:52168168.5168.5▲ 3.51
12:29:31168168.5168.5▲ 3.51
12:29:18168168.5168.5▲ 3.51
12:28:28168168.5168.5▲ 3.51
12:27:52168168.5168.5▲ 3.51
12:27:41168168.5168.5▲ 3.51
12:27:25168168.5168.5▲ 3.51
12:26:22168168.5168.5▲ 3.51
12:26:21168168.5168.5▲ 3.51
12:25:52168168.5168.5▲ 3.51
12:25:20168168.5168.5▲ 3.51
12:24:16168168.5168.5▲ 3.51
12:24:11168168.5168.5▲ 3.51
12:24:09168168.5168.5▲ 3.51
12:23:22168168.5168.5▲ 3.51
12:23:13168168.5168.5▲ 3.51
12:22:33168168.5168.5▲ 3.51
12:22:24168168.5168.5▲ 3.51
12:22:10168168.5168.5▲ 3.51
12:21:22168168.5168.5▲ 3.51
12:21:07168168.5168.5▲ 3.51
12:20:04168168.5168.5▲ 3.51
12:19:22168168.5168.5▲ 3.51
12:19:01168168.5168.5▲ 3.51
12:17:58168168.5168.5▲ 3.51
12:16:55168168.5168.5▲ 3.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
916 307 6324 93642
融券買進 融券賣出 融券餘額 融券限額
37 155 613 93642

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -327 107 -226
2025/09/22 -2079 32 336
2025/09/19 82 118 39
2025/09/18 1831 9 -146
2025/09/17 -121 -11 -2

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2630亞航飛機及航空器維修41.75▽0.4▽0.95%
競爭者 2634漢翔飛機及航空器維修46.55----
下游客戶 2618長榮航商用飛機37.7▽0.2▽0.53%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2645 長榮航太

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 69
同業標準 34 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 19
同業標準 42 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。