MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2645 長榮航太

長榮航太 2645

169.50

△4.50(△2.73%)
開盤: 166.50   最高: 172.00   最低: 162.00
昨收: 165.00   買進: 169.50   賣出: 170.00
總量: 2,272   金額: 3.81億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:55:24170170.5170▲ 52
12:55:16170170.5170.5▲ 5.53
12:54:44170170.5170.5▲ 5.51
12:54:32170170.5170.5▲ 5.52
12:54:18169170170▲ 548
12:54:12169170170▲ 57
12:53:52169170170▲ 51
12:53:48169170170▲ 51
12:53:31169170170▲ 54
12:53:01169170170▲ 53
12:52:31169170170▲ 51
12:52:02169170170▲ 51
12:51:54169170170▲ 51
12:51:52169170170▲ 52
12:51:50169.5170169.5▲ 4.51
12:51:31169.5170170▲ 52
12:51:01169.5170170▲ 52
12:50:31169169.5170▲ 52
12:50:14169169.5169.5▲ 4.54
12:49:59169169.5169.5▲ 4.51
12:49:57169169.5169.5▲ 4.51
12:49:52169169.5169.5▲ 4.51
12:49:45169169.5169▲ 49
12:48:01169169.5169.5▲ 4.51
12:47:46168.5169.5169.5▲ 4.58
12:47:08168.5169.5169.5▲ 4.51
12:46:39168.5169.5169▲ 41
12:46:24169169.5169▲ 41
12:46:17168.5169169▲ 44
12:46:11168.5169169▲ 42
12:45:14168.5169.5169.5▲ 4.51
12:44:16169169.5169▲ 45
12:43:57168.5169169▲ 47
12:43:53168.5169168.5▲ 3.51
12:43:42168.5169169▲ 42
12:43:22168.5169169▲ 423
12:39:31168.5169169▲ 41
12:38:52168.5169169▲ 44
12:37:38168.5169169▲ 41
12:36:52168.5169169▲ 41
12:36:51168.5169168.5▲ 3.56
12:35:43168.5169169▲ 44
12:33:49168.5169169▲ 41
12:33:43168.5169169▲ 41
12:33:40169169.5169▲ 43
12:33:39169169.5169▲ 42
12:33:28168.5169169▲ 415
12:33:20168169168.5▲ 3.51
12:33:18168169168.5▲ 3.56
12:33:07168169169▲ 41
12:32:51168168.5168.5▲ 3.51
12:32:40168168.5168.5▲ 3.53
12:32:22168168.5168.5▲ 3.51
12:31:56168168.5168.5▲ 3.51
12:31:37168168.5168.5▲ 3.51
12:31:15168168.5168.5▲ 3.52
12:30:59168168.5168.5▲ 3.53
12:30:34168168.5168.5▲ 3.52
12:29:52168168.5168.5▲ 3.51
12:29:31168168.5168.5▲ 3.51
12:29:18168168.5168.5▲ 3.51
12:28:28168168.5168.5▲ 3.52
12:27:41168168.5168.5▲ 3.52
12:26:22168168.5168.5▲ 3.55
12:24:11168168.5168.5▲ 3.51
12:24:09168168.5168.5▲ 3.51
12:23:22168168.5168.5▲ 3.51
12:23:13168168.5168.5▲ 3.54
12:21:22168168.5168.5▲ 3.52
12:20:04168168.5168.5▲ 3.51
12:19:22168168.5168.5▲ 3.52
12:17:58168168.5168.5▲ 3.52
12:16:52168168.5168.5▲ 3.52
12:14:52168168.5168.5▲ 3.52
12:13:46168168.5168.5▲ 3.51
12:12:52168168.5168.5▲ 3.51
12:12:52168168.5168▲ 32
12:12:52167.5168168▲ 32
12:12:52168168.5168▲ 39
12:12:06167.5168.5168▲ 32
12:11:40168168.5168▲ 31
12:11:40168168.5168.5▲ 3.52
12:10:22168168.5168.5▲ 3.51
12:10:19168168.5168▲ 34
12:08:15167.5168.5168▲ 31
12:07:28167.5168.5168.5▲ 3.51
12:07:26167.5168168▲ 32
12:06:40168168.5168▲ 32
12:06:22167.5168.5168.5▲ 3.51
12:06:20167.5168.5167.5▲ 2.52
12:05:53167.5168168▲ 37
12:03:52167.5168.5168.5▲ 3.54
12:01:52167.5168168▲ 31
12:01:52167.5168168▲ 39
12:00:07168168.5168.5▲ 3.51
11:59:52168168.5168.5▲ 3.51
11:59:30168168.5168▲ 35
11:59:24168169168▲ 32
11:58:52168168.5168.5▲ 3.512
11:58:01168168.5168.5▲ 3.52
11:57:22168168.5168.5▲ 3.52
11:56:53167.5168.5168.5▲ 3.515
11:55:55167.5168168▲ 31
11:55:44167.5167.5167.5▲ 2.532
11:54:52167.5168168▲ 310
11:52:24168168.5167.5▲ 2.52
11:52:02168168.5168▲ 311
11:52:01168168.5168▲ 36
11:52:00168168.5168▲ 34
11:50:52168168.5168.5▲ 3.55
11:48:47168168.5168.5▲ 3.53
11:46:52168169169▲ 41
11:46:28168169169▲ 42
11:45:11168169168▲ 34
11:44:44168169169▲ 41
11:44:44168169169▲ 41
11:44:22168169169▲ 41
11:44:22168169169▲ 47
11:42:26168168.5168.5▲ 3.55
11:42:17168168.5168▲ 31
11:42:16168168.5168.5▲ 3.56
11:41:13168168.5168.5▲ 3.51
11:40:15168168.5168.5▲ 3.51
11:40:10168168.5168.5▲ 3.51
11:39:52168169169▲ 45
11:39:07168.5169169▲ 45
11:37:52168.5169169▲ 411
11:36:36169170169▲ 45
11:35:52169.5170169.5▲ 4.51
11:35:52169.5170169.5▲ 4.52
11:35:52169.5170170▲ 51
11:34:55169.5170170▲ 52
11:34:08169.5170170▲ 55
11:33:52169.5170170▲ 52
11:33:22169.5170170▲ 52
11:32:59169.5170169.5▲ 4.511
11:31:22169.5170170▲ 56
11:30:17169.5170170▲ 52
11:30:09169.5170170▲ 515
11:28:28170170.5170▲ 56
11:27:52170171170▲ 54
11:27:09170.5171170▲ 52
11:27:09170.5171170.5▲ 5.524
11:25:45171172171▲ 62
11:25:28171172172▲ 73
11:25:28171172171▲ 6127
11:24:31169.5170170.5▲ 5.590
11:22:37168.5169169▲ 45
11:21:18168.5169169.5▲ 4.54
11:20:56169170169▲ 434
11:20:18167.5168.5168.5▲ 3.540
11:20:13167.5168.5168.5▲ 3.51
11:20:13167.5168.5168▲ 32
11:19:38167.5168168▲ 328
11:17:04166.5167167▲ 23
11:17:04166166.5166.5▲ 1.5119
11:05:22167167.5166.5▲ 1.59
11:03:48165.5166.5167.5▲ 2.51
11:03:22165.5166.5167.5▲ 2.532
11:02:29166166.5166▲ 11
11:02:21166.5167166.5▲ 1.53
11:01:16166.5166.5167.5▲ 2.512
11:01:07167166.5167▲ 237
11:00:27166167166.5▲ 1.5117
10:54:20164165165--41
10:48:24164.5165165.5▲ 0.56
10:43:22164.5165165--21
10:32:09164.5165165--16
10:19:52164.5165165--2
10:17:22164.5165165--10
10:13:30164.5165164.5▼ 0.51
10:13:22164.5165165--1
10:12:48164.5165164.5▼ 0.51
10:11:00164.5165165--1
10:10:52164.5165165--1
10:10:12164.5165165--1
10:09:59164.5165164.5▼ 0.51
10:08:52164.5165165--1
10:06:52164.5165165--1
10:06:20164.5165165--1
10:06:00164.5165164.5▼ 0.52
10:05:03164.5165165--1
10:04:22164.5165165--1
10:04:18164.5165165--1
10:03:32165165.5165--2
10:02:33164.5165165--12
10:02:22164.5165165--1
10:01:07164.5165164.5▼ 0.51
10:00:36164164.5164.5▼ 0.52
10:00:22164164.5164.5▼ 0.51
09:57:52164164.5164.5▼ 0.51
09:55:52163.5164.5164.5▼ 0.51
09:55:35163.5164.5164.5▼ 0.51
09:55:31164164.5164▼ 11
09:55:19164164.5164.5▼ 0.52
09:54:29164164.5164.5▼ 0.51
09:54:26163.5164164▼ 115
09:54:26163.5164164▼ 11
09:53:25163163.5163.5▼ 1.56
09:52:30163163.5163▼ 23
09:52:16163163.5163.5▼ 1.51
09:51:59163163.5163.5▼ 1.51
09:50:38163163.5163.5▼ 1.58
09:50:04163163.5163▼ 21
09:46:37163.5164163.5▼ 1.51
09:46:26163.5164163.5▼ 1.51
09:44:34163.5164163.5▼ 1.52
09:44:34163163.5163.5▼ 1.58
09:43:16163163.5163.5▼ 1.51
09:42:38163.5164163.5▼ 1.52
09:38:20163163.5163.5▼ 1.54
09:38:19163163.5163.5▼ 1.51
09:38:16163163.5163.5▼ 1.51
09:37:49163163.5163▼ 21
09:37:30163163.5163▼ 21
09:36:39162.5163.5162.5▼ 2.51
09:35:38163163.5163▼ 21
09:34:52163163.5163▼ 21
09:34:19162.5163163▼ 21
09:34:19163163.5163▼ 21
09:34:19162.5163163▼ 21
09:33:11162.5163163▼ 21
09:32:39162.5163163▼ 21
09:32:12162.5163163▼ 23
09:31:55162.5163163▼ 23
09:31:39162.5163162.5▼ 2.51
09:31:13162162.5162.5▼ 2.55
09:30:17161.5162162▼ 39
09:30:06161.5162162▼ 33
09:29:21161.5162161.5▼ 3.52
09:28:58161161.5161.5▼ 3.51
09:28:58161161.5161.5▼ 3.51
09:28:18161.5162161.5▼ 3.51
09:28:16161161.5161.5▼ 3.51
09:28:16161161.5161.5▼ 3.51
09:28:16161.5162161.5▼ 3.56
09:28:10161.5162161.5▼ 3.52
09:28:01161.5162161.5▼ 3.51
09:27:54161.5162161.5▼ 3.51
09:27:52161.5162161.5▼ 3.55
09:27:51161.5162161.5▼ 3.51
09:27:36161.5162161.5▼ 3.51
09:27:12161.5162161.5▼ 3.54
09:27:09161.5162162▼ 32
09:26:54161.5162161.5▼ 3.52
09:26:42161.5162161.5▼ 3.52
09:25:50161.5162162▼ 34
09:25:50161.5162162▼ 31
09:25:50162162.5162▼ 310
09:25:13162162.5162▼ 31
09:24:33162.5163162.5▼ 2.52
09:24:08162.5163163▼ 21
09:23:39162163163▼ 21
09:23:39162163163▼ 21
09:23:39162162.5162.5▼ 2.51
09:23:24162162.5162▼ 31
09:23:05162162.5162▼ 31
09:22:57162162.5162▼ 31
09:22:56162162.5162▼ 31
09:22:54162.5163162.5▼ 2.51
09:22:11162162.5162▼ 31
09:22:04162.5163162.5▼ 2.510
09:21:13162.5163163▼ 21
09:20:30162.5163162.5▼ 2.51
09:19:34163163.5163▼ 21
09:18:25162.5163163▼ 21
09:17:53162.5163163▼ 21
09:17:39162.5163162.5▼ 2.52
09:17:26162162.5162.5▼ 2.56
09:17:11162162.5162.5▼ 2.51
09:17:01162162.5162▼ 31
09:17:00162162.5162▼ 31
09:16:41162162.5162▼ 31
09:16:26162162.5162.5▼ 2.52
09:15:57162162.5162.5▼ 2.54
09:15:57162162.5162.5▼ 2.52
09:15:55162162.5162▼ 32
09:15:40162162.5162▼ 33
09:15:14162162.5162.5▼ 2.51
09:15:10162162.5162.5▼ 2.51
09:14:33162162.5162.5▼ 2.51
09:14:19162162.5162.5▼ 2.51
09:14:17162162.5162.5▼ 2.51
09:14:12162162.5162▼ 31
09:13:37162163162▼ 31
09:13:02162.5163.5162.5▼ 2.58
09:13:00162.5163.5163.5▼ 1.51
09:12:44162.5163163▼ 21
09:12:44162.5163163▼ 23
09:12:00162163163▼ 22
09:11:55162163162▼ 31
09:11:40162163162▼ 33
09:11:10162163162▼ 32
09:11:07162.5163162.5▼ 2.54
09:11:06162162.5162.5▼ 2.59
09:11:06162162.5162.5▼ 2.545
09:11:02162162.5162▼ 31
09:11:02162162.5162▼ 31
09:10:54162162.5162▼ 31
09:10:54162162.5162▼ 32

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
916 307 6324 93642
融券買進 融券賣出 融券餘額 融券限額
37 155 613 93642

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -327 107 -226
2025/09/22 -2079 32 336
2025/09/19 82 118 39
2025/09/18 1831 9 -146
2025/09/17 -121 -11 -2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2630亞航飛機及航空器維修41.75▽0.4▽0.95%
競爭者 2634漢翔飛機及航空器維修46.55----
下游客戶 2618長榮航商用飛機37.7▽0.2▽0.53%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2645 長榮航太

經營能力 獲利能力
綜合評分 33 綜合評分 69
同業標準 34 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 19
同業標準 42 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞