MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 01月 10日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2637 慧洋-KY

慧洋-KY 2637

71.30

△1.80(△2.59%)

開盤：	70.00		最高：	72.30		最低：	69.70
昨收：	69.50		買進：	71.20		賣出：	71.30
總量：	10,763		金額：	7.67億		2026/01/09 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:24:51	71.1	71.3	71.3	▲ 1.8	122
13:21:41	71.1	71.3	71.1	▲ 1.6	90
13:19:26	71.1	71.2	71.2	▲ 1.7	183
13:12:26	71.2	71.3	71.2	▲ 1.7	18
13:11:12	70.9	71	71.1	▲ 1.6	31
13:10:07	70.9	71	71.1	▲ 1.6	128
13:05:39	70.9	71	71	▲ 1.5	29
13:04:56	70.9	71	71	▲ 1.5	8
13:04:26	70.8	71	70.9	▲ 1.4	50
13:01:39	70.8	71	70.9	▲ 1.4	13
13:00:57	70.9	71	70.9	▲ 1.4	1
13:00:50	70.9	71	70.9	▲ 1.4	8
13:00:06	70.8	71.1	71	▲ 1.5	5
12:59:42	71	71.1	70.9	▲ 1.4	22
12:59:11	71	71.1	71	▲ 1.5	8
12:58:26	71	71.1	71	▲ 1.5	5
12:58:01	70.9	71	71	▲ 1.5	1
12:57:57	70.9	71.1	70.9	▲ 1.4	2
12:57:55	70.9	71	71	▲ 1.5	13
12:57:45	70.9	71	71	▲ 1.5	54
12:56:20	70.8	71	70.9	▲ 1.4	5
12:56:03	70.8	71	71	▲ 1.5	3
12:55:54	70.8	71	70.9	▲ 1.4	1
12:55:52	70.8	70.9	70.9	▲ 1.4	1
12:55:41	70.8	71	70.8	▲ 1.3	25
12:53:56	70.8	70.9	70.8	▲ 1.3	13
12:53:26	70.8	70.9	70.8	▲ 1.3	4
12:52:57	70.8	70.9	70.8	▲ 1.3	20
12:51:12	70.8	70.9	70.8	▲ 1.3	6
12:50:28	70.8	70.9	70.9	▲ 1.4	10
12:50:12	70.8	70.9	70.8	▲ 1.3	2
12:50:11	70.7	70.8	70.8	▲ 1.3	1
12:49:57	70.7	70.8	70.7	▲ 1.2	33
12:48:12	70.8	70.9	70.8	▲ 1.3	6
12:47:41	70.8	70.9	70.8	▲ 1.3	2
12:47:39	70.6	70.8	70.9	▲ 1.4	59
12:46:26	70.6	70.8	70.6	▲ 1.1	4
12:45:57	70.6	70.8	70.6	▲ 1.1	5
12:45:57	70.6	70.8	70.6	▲ 1.1	3
12:45:41	70.6	70.8	70.6	▲ 1.1	9
12:45:02	70.6	70.8	70.6	▲ 1.1	14
12:44:21	70.6	70.8	70.6	▲ 1.1	15
12:43:54	70.6	70.8	70.7	▲ 1.2	1
12:43:54	70.6	70.8	70.7	▲ 1.2	10
12:42:50	70.7	70.8	70.6	▲ 1.1	13
12:42:43	70.7	70.8	70.7	▲ 1.2	1
12:42:42	70.7	70.8	70.7	▲ 1.2	7
12:42:27	70.7	70.8	70.7	▲ 1.2	10
12:42:10	70.7	70.8	70.7	▲ 1.2	9
12:41:56	70.7	70.8	70.7	▲ 1.2	9
12:41:42	70.7	70.8	70.7	▲ 1.2	34
12:39:27	70.7	70.8	70.7	▲ 1.2	11
12:39:04	70.7	70.8	70.7	▲ 1.2	6
12:38:26	70.7	70.8	70.7	▲ 1.2	2
12:38:11	70.7	70.9	70.7	▲ 1.2	2
12:38:09	70.7	70.9	70.8	▲ 1.3	2
12:38:02	70.7	70.9	70.8	▲ 1.3	15
12:37:26	70.7	70.9	70.7	▲ 1.2	3
12:37:11	70.7	70.9	70.7	▲ 1.2	2
12:36:56	70.7	70.9	70.7	▲ 1.2	2
12:36:41	70.7	70.9	70.7	▲ 1.2	142
12:32:57	70.8	70.9	70.8	▲ 1.3	15
12:32:42	70.7	71	70.8	▲ 1.3	22
12:30:56	70.7	71	70.7	▲ 1.2	6
12:30:22	70.8	71	70.8	▲ 1.3	29
12:30:22	70.8	70.9	70.9	▲ 1.4	16
12:30:22	70.8	71	70.9	▲ 1.4	13
12:29:26	70.8	71	70.8	▲ 1.3	2
12:29:11	70.8	71	70.8	▲ 1.3	4
12:28:56	70.8	71	71	▲ 1.5	22
12:27:11	70.8	71	70.8	▲ 1.3	2
12:26:57	70.8	71	70.8	▲ 1.3	4
12:26:41	70.8	71	70.8	▲ 1.3	2
12:26:31	70.9	71	70.8	▲ 1.3	1
12:26:26	70.9	71	70.8	▲ 1.3	17
12:25:11	70.9	71.1	70.9	▲ 1.4	3
12:24:57	70.9	71.1	70.9	▲ 1.4	5
12:24:27	70.8	71	70.9	▲ 1.4	30
12:23:27	70.8	71	70.8	▲ 1.3	2
12:23:27	70.8	71	71	▲ 1.5	5
12:23:12	70.8	71	70.8	▲ 1.3	4
12:22:41	70.8	71	70.8	▲ 1.3	2
12:22:36	70.8	71	70.8	▲ 1.3	9
12:21:26	70.8	71	70.8	▲ 1.3	2
12:21:13	70.8	70.9	70.9	▲ 1.4	1
12:21:11	70.8	71	70.8	▲ 1.3	6
12:20:41	70.8	70.9	70.8	▲ 1.3	7
12:19:56	70.8	70.9	70.8	▲ 1.3	7
12:19:26	70.8	70.9	70.8	▲ 1.3	8
12:19:11	70.8	70.9	70.8	▲ 1.3	3
12:18:57	70.8	70.9	70.9	▲ 1.4	1
12:18:56	70.8	71	70.8	▲ 1.3	2
12:18:49	70.8	71	70.9	▲ 1.4	1
12:18:41	70.8	70.9	70.9	▲ 1.4	5
12:18:18	70.8	70.9	70.9	▲ 1.4	3
12:18:05	70.8	70.9	71	▲ 1.5	9
12:17:57	70.9	71.1	70.9	▲ 1.4	3
12:17:57	70.9	71.1	70.9	▲ 1.4	4
12:17:57	70.9	71.1	70.9	▲ 1.4	9
12:17:27	70.9	71.1	70.9	▲ 1.4	11
12:16:49	70.9	71	70.9	▲ 1.4	1
12:16:42	70.9	71	70.9	▲ 1.4	2
12:16:27	70.9	71	70.9	▲ 1.4	4
12:15:57	70.9	71	70.9	▲ 1.4	15
12:15:25	70.8	71	70.8	▲ 1.3	1
12:15:19	70.8	70.9	70.9	▲ 1.4	1
12:15:11	70.8	70.9	70.8	▲ 1.3	3
12:14:57	70.8	70.9	70.8	▲ 1.3	6
12:14:26	70.8	70.9	70.8	▲ 1.3	2
12:14:11	70.8	70.9	70.8	▲ 1.3	2
12:13:56	70.8	70.9	70.8	▲ 1.3	12
12:12:26	70.7	70.9	70.7	▲ 1.2	2
12:12:11	70.7	70.9	70.7	▲ 1.2	4
12:11:44	70.7	70.9	70.9	▲ 1.4	1
12:11:42	70.7	70.9	70.9	▲ 1.4	1
12:11:41	70.8	70.9	70.8	▲ 1.3	2
12:11:33	70.8	70.9	70.8	▲ 1.3	14
12:10:00	70.7	70.8	70.9	▲ 1.4	1
12:10:00	70.7	70.8	70.8	▲ 1.3	5
12:09:42	70.6	70.8	70.7	▲ 1.2	11
12:08:26	70.6	70.8	70.6	▲ 1.1	6
12:07:41	70.7	70.9	70.7	▲ 1.2	2
12:07:41	70.7	70.9	70.7	▲ 1.2	18
12:06:36	70.7	70.8	70.6	▲ 1.1	23
12:06:11	70.7	70.9	70.6	▲ 1.1	24
12:05:34	70.7	70.9	70.7	▲ 1.2	43
12:04:53	70.8	70.9	70.8	▲ 1.3	38
12:04:11	70.8	71.1	70.8	▲ 1.3	6
12:03:38	70.8	71.1	70.8	▲ 1.3	2
12:03:27	70.8	71.1	70.8	▲ 1.3	20
12:02:57	70.9	71	70.8	▲ 1.3	1
12:02:57	70.9	71	70.9	▲ 1.4	11
12:02:30	70.8	71	71	▲ 1.5	5
12:02:27	70.9	71	70.9	▲ 1.4	1
12:02:27	70.9	71	70.9	▲ 1.4	14
12:01:47	70.9	71	70.9	▲ 1.4	5
12:01:11	70.9	71	70.9	▲ 1.4	27
11:59:43	70.9	71.1	70.9	▲ 1.4	122
11:58:05	71.2	71.4	71.2	▲ 1.7	16
11:57:39	71.3	71.4	71.3	▲ 1.8	5
11:57:39	71.4	71.5	71.4	▲ 1.9	138
11:56:13	71.4	71.5	71.5	▲ 2	1
11:55:53	71.4	71.5	71.5	▲ 2	1
11:55:14	71.4	71.5	71.4	▲ 1.9	8
11:54:14	71.4	71.5	71.5	▲ 2	10
11:53:30	71.4	71.5	71.5	▲ 2	38
11:53:11	71.4	71.5	71.5	▲ 2	1
11:53:08	71.4	71.5	71.4	▲ 1.9	16
11:49:26	71.4	71.5	71.4	▲ 1.9	17
11:47:16	71.3	71.4	71.4	▲ 1.9	6
11:47:16	71.3	71.4	71.4	▲ 1.9	17
11:46:48	71.3	71.4	71.4	▲ 1.9	20
11:43:34	71.2	71.4	71.4	▲ 1.9	2
11:42:31	71.2	71.4	71.4	▲ 1.9	4
11:41:38	71.2	71.4	71.4	▲ 1.9	58
11:36:47	71.2	71.3	71.3	▲ 1.8	26
11:28:04	71.1	71.2	71.2	▲ 1.7	17
11:25:41	71.5	71.6	71.2	▲ 1.7	40
11:23:42	71.5	71.6	71.3	▲ 1.8	17
11:21:31	71.5	71.6	71.4	▲ 1.9	1
11:21:09	71.5	71.6	71.4	▲ 1.9	76
11:17:55	71.5	71.6	71.6	▲ 2.1	81
11:11:43	71.3	71.4	71.3	▲ 1.8	9
11:07:11	71.2	71.3	71.4	▲ 1.9	17
11:05:24	71.2	71.4	71.2	▲ 1.7	4
11:05:18	71.4	71.4	71.3	▲ 1.8	134
11:01:58	71.4	71.5	71.5	▲ 2	75
10:56:27	71.1	71.2	71.3	▲ 1.8	40
10:51:40	71.1	71.2	71.2	▲ 1.7	7
10:51:13	71.1	71.2	71.2	▲ 1.7	51
10:45:22	71	71.1	71.2	▲ 1.7	27
10:43:07	71	71.1	71	▲ 1.5	91
10:35:10	70.9	71	71	▲ 1.5	1
10:34:48	70.9	71	71	▲ 1.5	120
10:33:37	71.1	71.2	71.1	▲ 1.6	24
10:30:09	71.1	71.2	71.1	▲ 1.6	39
10:27:14	71.1	71.2	71.1	▲ 1.6	30
10:23:44	71.1	71.2	71.2	▲ 1.7	18
10:23:20	71.1	71.2	71.2	▲ 1.7	16
10:21:49	71.4	71.5	71	▲ 1.5	9
10:21:49	71.4	71.5	71.1	▲ 1.6	152
10:19:51	71.4	71.5	71.5	▲ 2	151
10:11:46	71.6	71.7	71.6	▲ 2.1	176
10:06:22	71.8	71.9	71.9	▲ 2.4	87
10:02:49	71.8	71.9	71.8	▲ 2.3	146
09:59:48	71.8	71.9	71.9	▲ 2.4	71
09:57:14	71.8	71.9	71.8	▲ 2.3	84
09:54:59	72	72.2	71.9	▲ 2.4	104
09:53:19	72.1	72.2	72.1	▲ 2.6	31
09:53:13	72.1	72.2	72.2	▲ 2.7	15
09:52:52	72.1	72.2	72.3	▲ 2.8	28
09:52:38	72.1	72.2	72.2	▲ 2.7	8
09:52:32	72.1	72.2	72.2	▲ 2.7	98
09:52:21	71.3	71.4	72.2	▲ 2.7	1440
09:47:34	71.3	71.4	71.3	▲ 1.8	11
09:47:03	71.3	71.4	71.3	▲ 1.8	159
09:43:42	71.1	71.2	71.3	▲ 1.8	71
09:41:53	71.1	71.2	71.2	▲ 1.7	36
09:41:04	70.4	70.8	71.1	▲ 1.6	422
09:30:27	71.1	70.8	70.5	▲ 1	110
09:27:59	71.1	70.8	70.5	▲ 1	32
09:27:12	71.1	71.2	70.7	▲ 1.2	775
09:18:43	70.8	70.9	71.6	▲ 2.1	28
09:18:27	70.8	70.9	71.5	▲ 2	4
09:18:27	70.8	70.9	71.6	▲ 2.1	910
09:13:13	71	70.4	71.1	▲ 1.6	263
09:09:14	71	70.4	71.2	▲ 1.7	14
09:08:58	71	70.4	71.2	▲ 1.7	19
09:08:32	70.8	70.4	71.2	▲ 1.7	218
09:06:42	70.8	70.4	71	▲ 1.5	162
09:05:57	70.3	70.4	70.9	▲ 1.4	118
09:05:33	70.3	70.4	70.8	▲ 1.3	61
09:04:31	70.3	70.4	70.9	▲ 1.4	28
09:04:19	70.3	70.4	70.8	▲ 1.3	94
09:03:48	70.3	70.4	70.5	▲ 1	324
09:01:06	70	70.3	70.4	▲ 0.9	38
09:00:41	70	70.2	70.2	▲ 0.7	158

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
320	279	10289	186602
融券買進	融券賣出	融券餘額	融券限額
12	2	280	186602

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-431	-25	-42
2025/09/22	-1702	-26	-387
2025/09/19	1288	-460	54
2025/09/18	620	240	57
2025/09/17	128	207	-158

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2601益航	散裝航運	5.52	▽0.01	▽0.18%
競爭者	2605新興	散裝航運	27.75	△0.8	△2.97%
競爭者	2606裕民	散裝航運	62.2	△0.8	△1.3%
競爭者	2612中航	散裝航運	60.8	△0.1	△0.16%
競爭者	2617台航	散裝航運	31.4	△0.4	△1.29%
競爭者	5608四維航	散裝航運	17.9	△0.15	△0.85%
上游供應商	2208台船	船舶	20.1	--	--

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2637 慧洋-KY

經營能力		獲利能力
綜合評分	50	綜合評分	62
同業標準	34	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	34	綜合評分	3
同業標準	42	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。