MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2637 慧洋-KY

慧洋-KY 2637

80.60

△2.50(△3.20%)
開盤： 78.20   最高： 84.00   最低： 78.20
昨收： 78.10   買進： 80.60   賣出： 80.70
總量： 15,416   金額： 12.63億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0080.580.680.6▲ 2.5789
13:24:5980.880.980.9▲ 2.81
13:24:5980.98180.9▲ 2.81
13:24:5980.98180.9▲ 2.81
13:24:5280.98180.9▲ 2.81
13:24:5280.98181▲ 2.92
13:24:4780.98180.9▲ 2.81
13:24:4680.98180.9▲ 2.81
13:24:4680.98180.9▲ 2.81
13:24:4580.98180.9▲ 2.81
13:24:4580.98180.9▲ 2.81
13:24:4380.98180.9▲ 2.81
13:24:3780.98181▲ 2.91
13:24:3680.98180.9▲ 2.81
13:24:3680.98180.9▲ 2.81
13:24:3680.98180.9▲ 2.81
13:24:3680.98180.9▲ 2.81
13:24:3580.98180.9▲ 2.81
13:24:3480.98181▲ 2.92
13:24:2980.98181▲ 2.91
13:24:2280.98181▲ 2.91
13:24:2280.98181▲ 2.95
13:24:1380.981.180.9▲ 2.83
13:24:1280.981.181.1▲ 31
13:24:0680.981.180.9▲ 2.81
13:24:0580.981.180.9▲ 2.81
13:24:0380.981.180.9▲ 2.81
13:24:0380.981.181.1▲ 31
13:24:0280.981.180.9▲ 2.84
13:24:0280.981.180.9▲ 2.81
13:23:4480.981.181.1▲ 325
13:23:418181.181▲ 2.91
13:23:4180.98181▲ 2.91
13:23:4080.981.180.9▲ 2.81
13:23:3880.98181▲ 2.91
13:23:3580.981.180.9▲ 2.81
13:23:358181.180.9▲ 2.81
13:23:358181.181▲ 2.93
13:23:308181.181.1▲ 32
13:23:258181.181▲ 2.91
13:23:168181.181▲ 2.92
13:23:088181.181▲ 2.94
13:23:078181.181.1▲ 36
13:23:078181.181.1▲ 31
13:23:018181.181▲ 2.91
13:23:018181.181.1▲ 31
13:23:018181.181.1▲ 31
13:23:008181.181.1▲ 31
13:22:558181.181▲ 2.91
13:22:418181.181▲ 2.94
13:22:418181.181▲ 2.91
13:22:408181.181▲ 2.93
13:22:388181.181▲ 2.95
13:22:348181.181▲ 2.91
13:22:1580.98181▲ 2.91
13:22:1580.98181▲ 2.924
13:22:1580.98181▲ 2.939
13:22:1480.98180.9▲ 2.84
13:22:0480.98180.9▲ 2.81
13:22:0180.98180.9▲ 2.81
13:22:0180.98180.9▲ 2.81
13:21:4780.98180.9▲ 2.84
13:21:2980.98180.9▲ 2.81
13:21:2080.98180.9▲ 2.84
13:20:5380.98180.9▲ 2.84
13:20:5180.98181▲ 2.94
13:20:5180.98180.9▲ 2.85
13:20:4880.98181▲ 2.91
13:20:4680.98180.9▲ 2.81
13:20:4580.98181▲ 2.91
13:20:4080.98181▲ 2.91
13:20:3980.98180.9▲ 2.81
13:20:3880.98181▲ 2.92
13:20:3480.981.280.9▲ 2.81
13:20:3380.981.181.1▲ 31
13:20:3380.98181▲ 2.929
13:20:338181.181▲ 2.91
13:20:2880.98181▲ 2.97
13:20:288181.281▲ 2.98
13:20:268181.381▲ 2.94
13:20:268181.181.1▲ 33
13:20:2681.181.381.1▲ 37
13:20:2381.181.381.1▲ 31
13:20:2181.181.381.3▲ 3.22
13:20:2181.181.381.1▲ 37
13:20:1381.181.281.2▲ 3.11
13:20:1181.181.281.2▲ 3.11
13:20:1181.181.281.2▲ 3.11
13:19:598181.281.2▲ 3.14
13:19:5981.181.281▲ 2.93
13:19:5981.181.281.1▲ 31
13:19:518181.281.2▲ 3.11
13:19:428181.381▲ 2.92
13:19:348181.381▲ 2.91
13:19:3280.981.380.9▲ 2.84
13:19:2980.981.380.9▲ 2.82
13:19:2980.981.380.9▲ 2.81
13:19:2980.98181▲ 2.927
13:19:2980.98181▲ 2.910
13:19:2980.98181▲ 2.916
13:19:2981.281.481▲ 2.917
13:19:2981.281.481.1▲ 36
13:19:2981.281.481.2▲ 3.124
13:19:1781.281.481.2▲ 3.11
13:19:1681.281.481.4▲ 3.32
13:19:1581.281.381.3▲ 3.22
13:19:1081.281.481.4▲ 3.31
13:19:0981.281.481.2▲ 3.11
13:19:0581.281.481.2▲ 3.14
13:19:0081.381.481.3▲ 3.21
13:19:0081.281.381.3▲ 3.21
13:18:3881.281.481.2▲ 3.14
13:18:3281.281.481.4▲ 3.34
13:18:3181.281.481.4▲ 3.31
13:18:2781.281.381.3▲ 3.22
13:18:2781.281.381.3▲ 3.22
13:18:2781.381.481.3▲ 3.22
13:18:1581.281.381.3▲ 3.21
13:18:1381.281.481.4▲ 3.31
13:18:1181.381.481.2▲ 3.12
13:18:1181.381.481.3▲ 3.22
13:18:0981.381.481.3▲ 3.21
13:18:0981.281.381.3▲ 3.213
13:17:5981.281.381.3▲ 3.21
13:17:4981.281.381.2▲ 3.11
13:17:4681.381.481.3▲ 3.21
13:17:4481.381.481.3▲ 3.24
13:17:4381.381.481.3▲ 3.23
13:17:3581.381.481.3▲ 3.21
13:17:3481.381.481.3▲ 3.25
13:17:3081.381.481.3▲ 3.21
13:17:2181.381.481.3▲ 3.21
13:17:1781.381.481.3▲ 3.24
13:17:0281.381.481.3▲ 3.22
13:16:5081.381.481.3▲ 3.24
13:16:3581.281.481.4▲ 3.33
13:16:2481.281.481.4▲ 3.31
13:16:2281.281.481.2▲ 3.14
13:16:1781.281.381.4▲ 3.31
13:16:1781.281.381.3▲ 3.24
13:16:1681.281.381.3▲ 3.21
13:16:1481.281.381.2▲ 3.15
13:16:0481.281.381.2▲ 3.11
13:15:5681.281.381.2▲ 3.14
13:15:4681.281.381.3▲ 3.21
13:15:4181.281.381.2▲ 3.11
13:15:4181.281.381.2▲ 3.12
13:15:2981.281.381.2▲ 3.14
13:15:2881.281.381.2▲ 3.11
13:15:2481.281.381.2▲ 3.15
13:15:1081.181.281.2▲ 3.14
13:15:0281.181.281.1▲ 34
13:14:5181.181.281.1▲ 32
13:14:3881.181.281.1▲ 31
13:14:2981.181.281.1▲ 32
13:14:2381.181.281.1▲ 39
13:14:0281.181.281.2▲ 3.18
13:13:418181.281.1▲ 34
13:13:368181.281.2▲ 3.11
13:13:198181.281.2▲ 3.15
13:12:558181.181.1▲ 31
13:12:468181.181▲ 2.915
13:12:048181.281▲ 2.91
13:11:528181.281▲ 2.95
13:11:4881.181.281▲ 2.93
13:11:4881.181.281.1▲ 35
13:11:438181.181.1▲ 313
13:11:158181.381▲ 2.91
13:11:1380.981.281.2▲ 3.11
13:11:1380.98181▲ 2.98
13:10:5880.981.280.9▲ 2.84
13:10:5280.981.281.2▲ 3.19
13:10:0080.981.281.2▲ 3.18
13:10:0080.981.181.1▲ 37
13:09:5980.98181▲ 2.93
13:09:598181.281▲ 2.97
13:09:578181.281▲ 2.91
13:09:4981.181.281.1▲ 32
13:09:378181.281▲ 2.94
13:09:338181.281.2▲ 3.17
13:09:2380.98181.1▲ 36
13:09:2280.98181.1▲ 353
13:09:1080.88180.8▲ 2.74
13:09:0280.88181▲ 2.92
13:08:4680.880.980.9▲ 2.83
13:08:4480.88180.8▲ 2.71
13:08:4480.88180.8▲ 2.74
13:08:3680.880.980.9▲ 2.82
13:08:3480.88180.8▲ 2.71
13:08:3380.880.980.9▲ 2.82
13:08:3380.98180.9▲ 2.89
13:08:3080.880.980.9▲ 2.87
13:08:3080.981.180.9▲ 2.814
13:08:2580.981.181.1▲ 39
13:07:4680.981.181.1▲ 32
13:07:2280.981.180.9▲ 2.84
13:07:1980.981.181.1▲ 31
13:07:0880.98181.2▲ 3.13
13:07:0880.98181.1▲ 36
13:06:5680.98180.9▲ 2.85
13:06:2880.981.180.9▲ 2.830
13:05:498181.181▲ 2.91
13:05:498181.181.1▲ 39
13:05:358181.281▲ 2.912
13:05:078181.181▲ 2.94
13:05:058181.181.1▲ 31
13:04:548181.181▲ 2.91
13:04:528181.181.1▲ 35
13:04:4080.981.181▲ 2.99
13:04:078181.281.1▲ 31
13:03:468181.281▲ 2.913
13:02:5080.981.281.2▲ 3.11
13:02:4980.98181▲ 2.97
13:02:498181.281▲ 2.93
13:02:488181.281▲ 2.91
13:02:4780.98181▲ 2.93
13:02:4780.98181▲ 2.91
13:02:478181.381▲ 2.927
13:02:3480.981.180.9▲ 2.81
13:02:3480.98181.1▲ 317
13:02:2580.98180.9▲ 2.84
13:01:5880.981.280.9▲ 2.88
13:01:0480.981.280.9▲ 2.85
13:00:3980.981.280.9▲ 2.81
13:00:3780.981.280.9▲ 2.84
13:00:3680.981.281.2▲ 3.11
13:00:1980.981.280.9▲ 2.81
13:00:1980.880.980.9▲ 2.85
13:00:1980.981.280.9▲ 2.85
13:00:1880.880.980.9▲ 2.84
13:00:1880.880.980.9▲ 2.81
13:00:1880.981.280.9▲ 2.85
13:00:1780.981.281.2▲ 3.16
13:00:1480.881.280.8▲ 2.71
13:00:1380.881.280.8▲ 2.71
13:00:1080.881.280.8▲ 2.74
12:59:438181.280.8▲ 2.73
12:59:438181.281▲ 2.91
12:59:4080.88181▲ 2.91
12:59:168181.281▲ 2.94
12:58:498181.381▲ 2.94
12:58:438181.281.2▲ 3.11
12:58:378181.181.1▲ 31
12:58:228181.181.1▲ 31
12:58:228181.180.9▲ 2.81
12:58:228181.181▲ 2.93
12:58:0080.981.181.1▲ 34
12:57:558181.180.9▲ 2.83
12:57:558181.181▲ 2.91
12:57:5280.98181▲ 2.91
12:57:3980.981.180.9▲ 2.81
12:57:3080.981.180.9▲ 2.81
12:57:2980.981.180.9▲ 2.81
12:57:2880.981.180.9▲ 2.84
12:57:0180.98181▲ 2.96
12:57:0180.98180.9▲ 2.84
12:56:478181.181▲ 2.94
12:56:468181.181▲ 2.910
12:56:348181.181▲ 2.94
12:56:348181.181▲ 2.91
12:56:338181.181.1▲ 33
12:56:338181.181.1▲ 34
12:56:318181.181.1▲ 31
12:56:3181.181.381.1▲ 39
12:56:108181.381.3▲ 3.21
12:56:078181.281.2▲ 3.11
12:56:078181.281▲ 2.94
12:56:008181.181.1▲ 34
12:55:528181.181.1▲ 32
12:55:528181.181▲ 2.91
12:55:468181.181▲ 2.91
12:55:448181.181.1▲ 34
12:55:408181.181▲ 2.94
12:55:328181.181.1▲ 31
12:55:138181.281▲ 2.94
12:54:468181.281▲ 2.94
12:54:218181.181▲ 2.91
12:54:198181.181▲ 2.94
12:54:198181.181▲ 2.910
12:54:058181.281▲ 2.91
12:54:058181.281.2▲ 3.14
12:53:538181.281.2▲ 3.11
12:53:528181.281▲ 2.94
12:53:4981.181.281.1▲ 310
12:53:4881.181.281.1▲ 310
12:53:4381.181.281.2▲ 3.11
12:53:2781.181.281.1▲ 31
12:53:2781.181.281.1▲ 31
12:53:2781.181.281.2▲ 3.16
12:53:2581.181.281.1▲ 34
12:53:058181.181.1▲ 31
12:52:588181.281▲ 2.94
12:52:318181.281▲ 2.94
12:52:118181.381.3▲ 3.21
12:52:108181.181.1▲ 38
12:52:1081.181.381.1▲ 32
12:52:098181.181.1▲ 31
12:52:088181.181.1▲ 310
12:52:048181.381▲ 2.94
12:52:018181.381.3▲ 3.22

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
320 279 10289 186602
融券買進 融券賣出 融券餘額 融券限額
12 2 280 186602

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -431 -25 -42
2025/09/22 -1702 -26 -387
2025/09/19 1288 -460 54
2025/09/18 620 240 57
2025/09/17 128 207 -158

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2601益航散裝航運6.17△0.09△1.48%
競爭者 2605新興散裝航運32.1▽0.2▽0.62%
競爭者 2606裕民散裝航運70.8△0.9△1.29%
競爭者 2612中航散裝航運57.4△1.7△3.05%
競爭者 2617台航散裝航運29.6△0.05△0.17%
競爭者 5608四維航散裝航運15.05△0.1△0.67%
上游供應商 2208台船船舶18.35△0.2△1.1%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2637 慧洋-KY

詳細...
經營能力 獲利能力
綜合評分 50 綜合評分 62
同業標準 34 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 3
同業標準 42 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。