MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 02日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2637 慧洋-KY

慧洋-KY 2637

67.90

▽1.20(▽1.74%)
開盤： 69.80   最高： 69.80   最低： 67.80
昨收： 69.10   買進： 67.90   賣出： 68.00
總量： 1,272   金額： 0.87億   2026/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----67.9▼ 1.22
13:30:0067.96867.9▼ 1.2103
13:24:426868.167.9▼ 1.21
13:24:426868.168▼ 1.115
13:24:156868.168▼ 1.13
13:23:256868.168▼ 1.11
13:23:186868.168.1▼ 16
13:21:316868.168.1▼ 12
13:21:036868.168.1▼ 11
13:21:026868.168▼ 1.113
13:21:016868.168.1▼ 12
13:20:266868.168▼ 1.12
13:20:066868.168.1▼ 18
13:19:396868.168▼ 1.11
13:19:176868.168▼ 1.11
13:19:156868.168▼ 1.12
13:18:286868.168▼ 1.11
13:18:286868.168▼ 1.11
13:17:506868.168▼ 1.11
13:17:416868.168▼ 1.14
13:15:516868.168▼ 1.11
13:15:516868.168▼ 1.11
13:15:516868.168▼ 1.15
13:15:516868.168▼ 1.11
13:15:426868.168▼ 1.13
13:14:576868.168▼ 1.13
13:14:556868.168▼ 1.11
13:14:546868.168▼ 1.11
13:14:486868.168▼ 1.11
13:13:506868.168▼ 1.11
13:13:506868.168▼ 1.11
13:13:156868.168▼ 1.11
13:13:006868.168▼ 1.11
13:12:426868.168▼ 1.11
13:12:396868.168▼ 1.11
13:11:536868.168▼ 1.11
13:11:536868.168▼ 1.11
13:11:176868.168▼ 1.14
13:11:046868.168▼ 1.11
13:10:366868.168.1▼ 11
13:10:0068.168.268.1▼ 13
13:09:5668.168.268.1▼ 11
13:09:3568.168.268.1▼ 11
13:09:3368.268.368.2▼ 0.92
13:09:2268.268.368.2▼ 0.91
13:08:2468.268.368.2▼ 0.91
13:08:1268.268.368.2▼ 0.91
13:07:5268.268.368.2▼ 0.91
13:07:1568.268.368.2▼ 0.96
13:07:1268.268.368.2▼ 0.91
13:06:5068.268.368.2▼ 0.912
13:06:2768.268.368.2▼ 0.92
13:04:1968.268.468.2▼ 0.91
13:03:0768.268.468.4▼ 0.71
13:02:0068.368.468.3▼ 0.84
13:01:3468.368.468.3▼ 0.86
12:59:1168.268.368.3▼ 0.82
12:58:4268.268.368.3▼ 0.81
12:58:3368.168.268.2▼ 0.915
12:58:306868.168.1▼ 116
12:58:2968.168.268.1▼ 14
12:58:2868.168.268.1▼ 11
12:58:0068.168.268.1▼ 11
12:57:3868.168.268.1▼ 11
12:57:3068.168.268.1▼ 11
12:57:0568.168.268.1▼ 11
12:56:1068.168.268.1▼ 11
12:54:5868.168.268.1▼ 11
12:54:5768.168.268.1▼ 11
12:54:0068.168.268.1▼ 11
12:53:5268.168.268.1▼ 11
12:52:4368.168.268.1▼ 11
12:52:4068.168.268.1▼ 11
12:52:1768.168.268.1▼ 11
12:50:2868.168.268.1▼ 11
12:47:1568.168.268.2▼ 0.91
12:47:1568.168.268.1▼ 11
12:47:0768.168.268.1▼ 11
12:47:0768.168.268.1▼ 11
12:45:5368.168.268.1▼ 11
12:45:1168.168.268.1▼ 11
12:44:4368.168.268.1▼ 11
12:44:4368.168.268.1▼ 15
12:44:1668.168.268.1▼ 11
12:44:1668.168.268.1▼ 14
12:43:3768.168.268.2▼ 0.91
12:40:5568.168.268.2▼ 0.91
12:39:1768.268.368.2▼ 0.91
12:38:3968.268.368.2▼ 0.92
12:36:1568.268.368.2▼ 0.92
12:35:2168.368.468.3▼ 0.810
12:34:4168.368.468.3▼ 0.83
12:32:2368.368.468.4▼ 0.71
12:31:2368.368.468.4▼ 0.71
12:30:2368.368.468.3▼ 0.82
12:28:4168.368.468.3▼ 0.85
12:27:0668.368.468.3▼ 0.81
12:23:1968.368.568.3▼ 0.87
12:22:5068.368.468.4▼ 0.75
12:18:1568.368.568.5▼ 0.61
12:16:0368.368.468.4▼ 0.71
12:15:3968.368.468.4▼ 0.71
12:15:0168.368.468.4▼ 0.71
12:13:4968.368.468.4▼ 0.71
12:13:4968.368.468.4▼ 0.71
12:12:2268.268.368.3▼ 0.82
12:10:5968.268.468.4▼ 0.71
12:10:5768.268.368.3▼ 0.82
12:10:5768.268.368.3▼ 0.81
12:10:5768.368.468.3▼ 0.81
12:10:5768.368.568.3▼ 0.81
12:10:5768.368.568.3▼ 0.82
12:10:5768.368.568.3▼ 0.82
12:10:5768.268.568.5▼ 0.65
12:10:5668.168.468.4▼ 0.712
12:10:5568.168.468.1▼ 12
12:10:5568.168.368.3▼ 0.86
12:10:536868.268.2▼ 0.94
12:10:5267.96868▼ 1.11
12:10:5267.96868▼ 1.11
12:10:5267.96868▼ 1.1100
12:09:0367.867.967.9▼ 1.23
12:08:2867.867.967.9▼ 1.22
12:07:5167.867.967.8▼ 1.31
12:03:5167.867.967.9▼ 1.21
12:02:1067.867.967.8▼ 1.31
12:02:1067.867.967.9▼ 1.21
12:02:1067.867.967.9▼ 1.214
12:02:0567.867.967.9▼ 1.21
12:01:4267.867.967.8▼ 1.31
12:00:4667.867.967.8▼ 1.31
12:00:0567.867.967.8▼ 1.31
11:59:5467.867.967.8▼ 1.31
11:58:5267.867.967.8▼ 1.31
11:55:3567.867.967.8▼ 1.31
11:54:3767.867.967.8▼ 1.31
11:54:0767.867.967.8▼ 1.31
11:53:5967.867.967.8▼ 1.31
11:53:4067.867.967.9▼ 1.22
11:53:2867.867.967.8▼ 1.31
11:53:0067.867.967.8▼ 1.31
11:52:2367.867.967.9▼ 1.21
11:51:3367.867.967.8▼ 1.31
11:51:0167.867.967.8▼ 1.32
11:50:4367.867.967.9▼ 1.21
11:50:3767.968.167.9▼ 1.218
11:49:3067.968.167.9▼ 1.21
11:46:246868.168▼ 1.11
11:45:156868.168▼ 1.13
11:44:396868.168▼ 1.11
11:44:336868.168▼ 1.11
11:43:296868.168▼ 1.11
11:43:286868.168▼ 1.11
11:42:576868.168▼ 1.11
11:41:2567.968.168.1▼ 11
11:41:2067.968.167.9▼ 1.22
11:41:1167.96868▼ 1.16
11:41:116868.168▼ 1.115
11:41:116868.168▼ 1.12
11:41:026868.168▼ 1.11
11:39:196868.168▼ 1.11
11:38:026868.168.1▼ 11
11:37:4568.168.268.1▼ 18
11:37:1868.168.268.1▼ 11
11:37:1868.168.268.1▼ 15
11:36:1168.168.268.1▼ 11
11:34:1568.168.268.1▼ 11
11:31:5768.168.268.1▼ 11
11:31:5768.268.368.2▼ 0.915
11:31:2168.268.368.2▼ 0.91
11:30:4468.268.368.2▼ 0.91
11:28:4568.168.268.2▼ 0.97
11:28:2168.168.268.1▼ 11
11:28:2168.268.368.1▼ 12
11:28:2168.268.368.2▼ 0.96
11:22:1168.268.368.2▼ 0.91
11:21:3468.368.468.3▼ 0.84
11:21:1568.368.468.3▼ 0.82
11:19:1168.368.468.3▼ 0.81
11:19:1068.368.468.3▼ 0.81
11:19:0668.368.468.3▼ 0.81
11:18:3968.368.468.3▼ 0.81
11:18:3968.368.468.3▼ 0.84
11:17:0268.368.568.3▼ 0.81
11:16:1068.368.468.4▼ 0.71
11:16:1068.368.468.4▼ 0.75
11:15:3668.368.568.5▼ 0.69
11:15:3668.368.568.3▼ 0.81
11:15:3668.268.368.3▼ 0.82
11:15:3668.268.368.3▼ 0.832
11:15:3668.268.368.3▼ 0.85
11:12:4168.268.368.3▼ 0.84
11:11:2168.268.368.2▼ 0.91
11:11:0168.268.368.2▼ 0.91
11:07:0368.268.368.2▼ 0.91
11:04:2768.368.468.3▼ 0.81
11:04:2768.468.568.4▼ 0.78
11:04:1968.468.568.4▼ 0.71
11:04:0268.368.568.3▼ 0.81
11:04:0168.468.568.4▼ 0.71
11:03:5368.468.568.4▼ 0.72
11:00:1968.468.568.4▼ 0.71
11:00:1368.468.568.5▼ 0.65
11:00:0868.468.568.4▼ 0.71
10:59:2368.468.568.4▼ 0.72
10:58:5068.468.568.5▼ 0.61
10:58:2568.468.568.4▼ 0.71
10:58:1068.468.568.4▼ 0.71
10:54:1968.468.568.4▼ 0.71
10:54:1768.468.568.4▼ 0.71
10:53:3668.468.568.4▼ 0.72
10:51:0068.468.568.4▼ 0.71
10:51:0068.468.568.4▼ 0.71
10:50:4068.468.568.4▼ 0.71
10:44:1268.468.568.4▼ 0.71
10:44:1268.468.568.4▼ 0.71
10:43:1368.468.568.4▼ 0.72
10:41:2868.468.568.4▼ 0.73
10:41:2468.468.568.5▼ 0.61
10:41:0568.368.468.4▼ 0.72
10:39:2568.368.468.4▼ 0.73
10:39:0068.168.268.2▼ 0.921
10:38:1368.168.268.2▼ 0.91
10:35:5168.168.268.2▼ 0.91
10:35:2768.168.268.1▼ 11
10:35:0968.168.268.2▼ 0.95
10:34:396868.168.1▼ 17
10:34:396868.168.1▼ 12
10:34:3267.96868▼ 1.12
10:34:1467.96868▼ 1.13
10:34:1467.96868▼ 1.12
10:34:1367.96867.9▼ 1.21
10:34:136868.167.9▼ 1.21
10:34:136868.168▼ 1.14
10:34:056868.168.1▼ 11
10:33:586868.168▼ 1.13
10:32:256868.168▼ 1.11
10:32:246868.168▼ 1.11
10:32:246868.168▼ 1.11
10:32:246868.168▼ 1.115
10:29:146868.168▼ 1.11
10:29:006868.168▼ 1.11
10:25:266868.168.1▼ 11
10:25:076868.168.1▼ 11
10:24:586868.168.1▼ 11
10:23:446868.168.1▼ 11
10:22:516868.168.1▼ 11
10:21:0768.168.268.1▼ 14
10:21:0768.168.268.1▼ 11
10:21:0768.168.268.1▼ 110
10:18:4768.168.268.1▼ 11
10:16:2968.168.268.2▼ 0.91
10:15:3368.168.268.1▼ 11
10:11:0868.168.268.2▼ 0.91
10:10:3868.268.368.2▼ 0.91
10:10:1868.268.368.2▼ 0.91
10:10:1068.268.368.2▼ 0.91
10:10:1068.268.368.2▼ 0.91
10:10:1068.268.368.2▼ 0.93
10:09:1168.368.468.3▼ 0.85
10:08:2568.468.568.4▼ 0.75
10:07:3468.368.568.3▼ 0.81
10:07:0968.468.568.4▼ 0.71
10:06:5868.368.568.3▼ 0.81
10:01:3168.468.568.5▼ 0.61
10:01:3168.568.668.5▼ 0.69
10:00:4568.568.668.5▼ 0.61
09:58:3968.568.668.6▼ 0.53
09:58:3768.568.668.6▼ 0.51
09:58:3768.568.668.6▼ 0.51
09:57:1468.568.668.6▼ 0.51
09:57:1468.468.568.5▼ 0.65
09:57:0268.468.568.4▼ 0.71
09:55:5068.368.468.4▼ 0.71
09:55:5068.368.468.4▼ 0.72
09:55:5068.368.468.4▼ 0.74
09:55:5068.368.468.4▼ 0.71
09:55:0668.268.368.3▼ 0.812
09:54:1168.268.368.2▼ 0.91
09:54:1168.268.368.2▼ 0.91
09:53:3368.268.368.2▼ 0.91
09:51:1368.268.368.2▼ 0.91
09:50:0968.268.368.2▼ 0.91
09:50:0968.268.368.2▼ 0.91
09:48:0068.268.368.2▼ 0.91
09:47:5968.268.368.2▼ 0.91
09:47:5368.268.368.2▼ 0.91
09:47:5368.268.368.2▼ 0.91
09:47:5368.268.368.2▼ 0.91
09:47:5368.268.368.2▼ 0.910
09:46:1368.268.368.3▼ 0.81
09:45:4368.368.468.3▼ 0.83
09:45:4368.368.468.3▼ 0.81
09:43:2068.468.568.4▼ 0.72
09:43:1068.468.568.4▼ 0.71
09:38:2968.468.568.4▼ 0.71
09:36:5768.368.468.4▼ 0.71
09:36:0568.368.468.4▼ 0.71
09:36:0568.268.368.3▼ 0.87
09:36:0568.268.368.3▼ 0.85

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
320 279 10289 186602
融券買進 融券賣出 融券餘額 融券限額
12 2 280 186602

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -431 -25 -42
2025/09/22 -1702 -26 -387
2025/09/19 1288 -460 54
2025/09/18 620 240 57
2025/09/17 128 207 -158

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2601益航散裝航運5.91▽0.07▽1.17%
競爭者 2605新興散裝航運41.3△0.3△0.73%
競爭者 2606裕民散裝航運58.6▽0.9▽1.51%
競爭者 2612中航散裝航運53.8▽0.8▽1.47%
競爭者 2617台航散裝航運30.2▽0.3▽0.98%
競爭者 5608四維航散裝航運16.25▽0.2▽1.22%
上游供應商 2208台船船舶20.2▽0.2▽0.98%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2637 慧洋-KY

詳細...
經營能力 獲利能力
綜合評分 50 綜合評分 62
同業標準 34 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 3
同業標準 42 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。