MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 03月 18日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2634 漢翔

漢翔 2634

51.20

△0.70(△1.39%)

開盤：	51.00		最高：	51.40		最低：	50.40
昨收：	50.50		買進：	51.20		賣出：	51.30
總量：	4,858		金額：	2.48億		2026/03/18 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	51.2	▲ 0.7	4
13:30:00	51.2	51.3	51.2	▲ 0.7	199
13:24:53	51.1	51.2	51.2	▲ 0.7	1
13:24:53	51.1	51.2	51.2	▲ 0.7	1
13:24:53	51.1	51.2	51.2	▲ 0.7	36
13:23:41	51.1	51.2	51.2	▲ 0.7	28
13:22:28	51.1	51.2	51.1	▲ 0.6	1
13:22:21	51.1	51.2	51.2	▲ 0.7	11
13:22:18	51.1	51.2	51.1	▲ 0.6	1
13:22:16	51.1	51.2	51.2	▲ 0.7	2
13:22:09	51.1	51.2	51.2	▲ 0.7	3
13:22:01	51.1	51.2	51.2	▲ 0.7	1
13:22:00	51.1	51.2	51.2	▲ 0.7	1
13:22:00	51.1	51.2	51.2	▲ 0.7	5
13:21:48	51.1	51.2	51.2	▲ 0.7	2
13:21:31	51.1	51.2	51.2	▲ 0.7	4
13:21:20	51.1	51.2	51.2	▲ 0.7	48
13:20:33	51.1	51.2	51.1	▲ 0.6	2
13:20:26	51.1	51.2	51.2	▲ 0.7	3
13:20:20	51.1	51.2	51.1	▲ 0.6	12
13:20:01	51.1	51.2	51.2	▲ 0.7	5
13:19:30	51.1	51.2	51.2	▲ 0.7	5
13:19:03	51.1	51.2	51.2	▲ 0.7	4
13:19:03	51.1	51.2	51.1	▲ 0.6	10
13:18:49	51	51.2	51	▲ 0.5	17
13:18:44	51.1	51.2	51	▲ 0.5	44
13:18:44	51.1	51.2	51.1	▲ 0.6	59
13:18:10	51.1	51.2	51.1	▲ 0.6	6
13:17:33	51.1	51.2	51.1	▲ 0.6	3
13:17:29	51.1	51.2	51.2	▲ 0.7	1
13:17:14	51.1	51.2	51.2	▲ 0.7	5
13:16:57	51.1	51.2	51.1	▲ 0.6	1
13:16:56	51.1	51.2	51.1	▲ 0.6	6
13:16:48	51.1	51.2	51.1	▲ 0.6	1
13:16:44	51.1	51.2	51.1	▲ 0.6	6
13:16:30	51.1	51.2	51.2	▲ 0.7	1
13:16:23	51.1	51.2	51.2	▲ 0.7	2
13:16:14	51.1	51.2	51.1	▲ 0.6	6
13:15:41	51.1	51.2	51.1	▲ 0.6	26
13:14:41	51.1	51.2	51.1	▲ 0.6	2
13:14:28	51.1	51.2	51.1	▲ 0.6	3
13:14:08	51.1	51.2	51.1	▲ 0.6	2
13:14:00	51.1	51.2	51.2	▲ 0.7	4
13:13:22	51.1	51.2	51.2	▲ 0.7	4
13:13:22	51.1	51.2	51.2	▲ 0.7	34
13:13:18	51	51.1	51.1	▲ 0.6	2
13:13:18	51	51.1	51.1	▲ 0.6	4
13:13:09	51.1	51.2	51.1	▲ 0.6	6
13:13:02	51.1	51.2	51.1	▲ 0.6	17
13:12:54	51.1	51.2	51.2	▲ 0.7	3
13:12:47	51.1	51.2	51.2	▲ 0.7	1
13:12:46	51.1	51.2	51.1	▲ 0.6	4
13:12:30	51.1	51.2	51.2	▲ 0.7	1
13:12:21	51.1	51.2	51.1	▲ 0.6	4
13:12:15	51.1	51.2	51.2	▲ 0.7	1
13:12:00	51.1	51.2	51.2	▲ 0.7	2
13:12:00	51.1	51.2	51.1	▲ 0.6	11
13:11:38	51.1	51.2	51.1	▲ 0.6	2
13:11:37	51.1	51.2	51.1	▲ 0.6	1
13:11:30	51.1	51.2	51.2	▲ 0.7	1
13:11:24	51.1	51.2	51.1	▲ 0.6	5
13:11:08	51.1	51.2	51.1	▲ 0.6	5
13:11:00	51.1	51.2	51.2	▲ 0.7	1
13:10:55	51.1	51.2	51.1	▲ 0.6	8
13:10:27	51.1	51.2	51.1	▲ 0.6	7
13:10:00	51.1	51.2	51.2	▲ 0.7	15
13:09:00	51.1	51.2	51.2	▲ 0.7	6
13:08:30	51.1	51.2	51.2	▲ 0.7	1
13:08:26	51.1	51.2	51.1	▲ 0.6	20
13:07:50	51.1	51.2	51.2	▲ 0.7	1
13:07:33	51.1	51.2	51.1	▲ 0.6	6
13:07:20	51.1	51.2	51.1	▲ 0.6	9
13:07:04	51.1	51.2	51.1	▲ 0.6	3
13:07:00	51.1	51.2	51.2	▲ 0.7	1
13:06:50	51.1	51.2	51.1	▲ 0.6	2
13:06:44	51.1	51.2	51.2	▲ 0.7	11
13:06:32	51.1	51.2	51.2	▲ 0.7	13
13:06:06	51.1	51.2	51.1	▲ 0.6	2
13:05:57	51.1	51.2	51.1	▲ 0.6	4
13:05:56	51.1	51.2	51.2	▲ 0.7	1
13:05:49	51.1	51.2	51.2	▲ 0.7	4
13:05:30	51.1	51.2	51.1	▲ 0.6	7
13:05:19	51.1	51.2	51.2	▲ 0.7	1
13:05:19	51.1	51.2	51.1	▲ 0.6	2
13:05:02	51.1	51.2	51.2	▲ 0.7	7
13:04:59	51.1	51.2	51.2	▲ 0.7	7
13:04:29	51.1	51.2	51.2	▲ 0.7	4
13:04:14	51.1	51.2	51.2	▲ 0.7	4
13:04:14	51.1	51.2	51.2	▲ 0.7	24
13:04:14	51.1	51.2	51.2	▲ 0.7	16
13:03:47	51.1	51.2	51.2	▲ 0.7	3
13:03:36	51.1	51.2	51.1	▲ 0.6	5
13:03:30	51.1	51.2	51.2	▲ 0.7	1
13:03:14	51.1	51.2	51.1	▲ 0.6	3
13:03:01	51.1	51.2	51.2	▲ 0.7	8
13:02:18	51.1	51.2	51.1	▲ 0.6	1
13:02:01	51.1	51.2	51.2	▲ 0.7	9
13:01:01	51.1	51.2	51.2	▲ 0.7	1
13:00:44	51.1	51.2	51.2	▲ 0.7	4
13:00:44	51.1	51.2	51.2	▲ 0.7	18
13:00:42	51.1	51.2	51.1	▲ 0.6	6
13:00:31	51.1	51.2	51.2	▲ 0.7	1
13:00:19	51.1	51.2	51.2	▲ 0.7	5
13:00:13	51.1	51.2	51.1	▲ 0.6	3
13:00:00	51.1	51.2	51.2	▲ 0.7	2
12:59:56	51.1	51.2	51.1	▲ 0.6	4
12:59:38	51.1	51.2	51.1	▲ 0.6	4
12:59:34	51.1	51.2	51.1	▲ 0.6	1
12:59:31	51.1	51.2	51.2	▲ 0.7	1
12:59:30	51.1	51.2	51.1	▲ 0.6	1
12:59:29	51.1	51.2	51.2	▲ 0.7	1
12:59:13	51.1	51.2	51.1	▲ 0.6	9
12:59:13	51.1	51.2	51.1	▲ 0.6	1
12:59:00	51.1	51.2	51.2	▲ 0.7	1
12:58:54	51.1	51.2	51.1	▲ 0.6	4
12:58:31	51.1	51.2	51.2	▲ 0.7	2
12:58:27	51.1	51.2	51.1	▲ 0.6	4
12:58:09	51.1	51.2	51.2	▲ 0.7	2
12:58:00	51.1	51.2	51.2	▲ 0.7	1
12:57:48	51.1	51.2	51.2	▲ 0.7	1
12:57:30	51.1	51.2	51.2	▲ 0.7	1
12:57:01	51.1	51.2	51.2	▲ 0.7	2
12:56:43	51.1	51.2	51.2	▲ 0.7	1
12:56:37	51.1	51.2	51.2	▲ 0.7	2
12:56:30	51.1	51.2	51.2	▲ 0.7	1
12:56:29	51.1	51.2	51.2	▲ 0.7	1
12:56:18	51.1	51.2	51.2	▲ 0.7	1
12:56:06	51.1	51.2	51.2	▲ 0.7	2
12:56:06	51.1	51.2	51.2	▲ 0.7	1
12:56:01	51.1	51.2	51.2	▲ 0.7	2
12:55:58	51.1	51.2	51.2	▲ 0.7	1
12:55:30	51.1	51.2	51.2	▲ 0.7	1
12:55:13	51.1	51.2	51.2	▲ 0.7	1
12:55:00	51.1	51.2	51.2	▲ 0.7	1
12:54:47	51	51.1	51.1	▲ 0.6	1
12:54:47	51	51.2	51.2	▲ 0.7	1
12:54:44	51	51.1	51.1	▲ 0.6	1
12:54:44	51	51.1	51.1	▲ 0.6	47
12:54:44	51	51.1	51	▲ 0.5	2
12:54:32	51.1	51.2	51.1	▲ 0.6	2
12:54:31	51	51.2	51.2	▲ 0.7	2
12:54:20	51	51.2	51	▲ 0.5	4
12:54:11	51	51.1	51.1	▲ 0.6	2
12:54:11	51	51.1	51.1	▲ 0.6	2
12:54:11	51	51.1	51.1	▲ 0.6	2
12:54:00	51	51.2	51.2	▲ 0.7	1
12:53:57	51	51.2	51	▲ 0.5	2
12:53:56	51	51.2	51	▲ 0.5	1
12:53:52	51	51.2	51	▲ 0.5	5
12:53:51	51	51.1	51.1	▲ 0.6	2
12:53:51	51	51.1	51.1	▲ 0.6	1
12:53:50	51	51.1	51.1	▲ 0.6	2
12:53:45	51	51.2	51	▲ 0.5	2
12:53:44	51.1	51.2	51.1	▲ 0.6	3
12:53:36	51.1	51.2	51.1	▲ 0.6	2
12:53:34	51.1	51.2	51.1	▲ 0.6	10
12:53:31	51.1	51.2	51.2	▲ 0.7	1
12:53:24	51.1	51.2	51.1	▲ 0.6	2
12:53:23	51.1	51.2	51.2	▲ 0.7	2
12:53:00	51.1	51.2	51.2	▲ 0.7	2
12:52:48	51.1	51.2	51.1	▲ 0.6	2
12:52:43	51.1	51.2	51.2	▲ 0.7	1
12:52:35	51.1	51.2	51.1	▲ 0.6	2
12:52:32	51.1	51.2	51.1	▲ 0.6	1
12:52:30	51.1	51.2	51.2	▲ 0.7	1
12:52:21	51.1	51.2	51.1	▲ 0.6	2
12:52:09	51.1	51.2	51.1	▲ 0.6	2
12:52:01	51.1	51.2	51.2	▲ 0.7	2
12:52:00	51.1	51.2	51.2	▲ 0.7	1
12:51:51	51.1	51.2	51.1	▲ 0.6	2
12:51:44	51.1	51.2	51.2	▲ 0.7	1
12:51:33	51.1	51.2	51.1	▲ 0.6	4
12:51:30	51.1	51.2	51.2	▲ 0.7	1
12:51:17	51.1	51.2	51.1	▲ 0.6	2
12:51:14	51.1	51.2	51.1	▲ 0.6	4
12:51:02	51.1	51.2	51.1	▲ 0.6	1
12:51:01	51.1	51.2	51.2	▲ 0.7	1
12:50:58	51.1	51.2	51.1	▲ 0.6	2
12:50:30	51.1	51.2	51.2	▲ 0.7	2
12:50:13	51.1	51.2	51.1	▲ 0.6	1
12:50:13	51.1	51.2	51.2	▲ 0.7	1
12:50:07	51.1	51.2	51.2	▲ 0.7	1
12:50:00	51.1	51.2	51.2	▲ 0.7	1
12:49:30	51.1	51.2	51.2	▲ 0.7	1
12:49:14	51.1	51.2	51.1	▲ 0.6	10
12:49:10	51.1	51.2	51.1	▲ 0.6	3
12:49:09	51.1	51.2	51.1	▲ 0.6	10
12:49:08	51.1	51.2	51.2	▲ 0.7	1
12:49:00	51.1	51.2	51.2	▲ 0.7	2
12:48:44	51.1	51.2	51.2	▲ 0.7	2
12:48:44	51.1	51.2	51.2	▲ 0.7	10
12:48:31	51.1	51.2	51.2	▲ 0.7	1
12:48:19	51.1	51.2	51.2	▲ 0.7	5
12:48:17	51.1	51.2	51.2	▲ 0.7	1
12:48:00	51.1	51.2	51.2	▲ 0.7	2
12:47:45	51.1	51.2	51.2	▲ 0.7	2
12:47:42	51.1	51.2	51.2	▲ 0.7	1
12:47:35	51.1	51.2	51.2	▲ 0.7	1
12:47:30	51.1	51.2	51.2	▲ 0.7	1
12:47:00	51.1	51.2	51.2	▲ 0.7	1
12:46:32	51	51.2	51.2	▲ 0.7	1
12:46:30	51	51.2	51.2	▲ 0.7	2
12:46:30	51.1	51.2	51.1	▲ 0.6	25
12:46:30	51.1	51.2	51.2	▲ 0.7	9
12:46:30	51.1	51.2	51.2	▲ 0.7	2
12:46:24	51.2	51.3	51.2	▲ 0.7	1
12:46:24	51.2	51.3	51.2	▲ 0.7	1
12:46:23	51.2	51.3	51.2	▲ 0.7	1
12:46:23	51.1	51.2	51.2	▲ 0.7	2
12:46:21	51.1	51.2	51.2	▲ 0.7	1
12:46:17	51.1	51.2	51.2	▲ 0.7	1
12:46:16	51.1	51.2	51.2	▲ 0.7	1
12:46:11	51.1	51.2	51.2	▲ 0.7	1
12:46:07	51.1	51.3	51.3	▲ 0.8	1
12:46:04	51.1	51.2	51.2	▲ 0.7	1
12:46:02	51.1	51.3	51.3	▲ 0.8	5
12:46:01	51.1	51.3	51.3	▲ 0.8	1
12:45:58	51.1	51.3	51.3	▲ 0.8	1
12:45:56	51.1	51.3	51.3	▲ 0.8	1
12:45:56	51.2	51.3	51.2	▲ 0.7	5
12:45:50	51.2	51.3	51.3	▲ 0.8	3
12:45:49	51.2	51.3	51.2	▲ 0.7	1
12:45:45	51.2	51.3	51.3	▲ 0.8	1
12:45:31	51.2	51.3	51.3	▲ 0.8	1
12:45:30	51.2	51.3	51.3	▲ 0.8	1
12:45:20	51.2	51.3	51.3	▲ 0.8	1
12:45:07	51.2	51.3	51.3	▲ 0.8	1
12:45:01	51.1	51.3	51.3	▲ 0.8	2
12:44:51	51.2	51.3	51.2	▲ 0.7	1
12:44:47	51.1	51.2	51.2	▲ 0.7	106
12:44:30	51	51.2	51.2	▲ 0.7	1
12:44:23	51.1	51.2	51.1	▲ 0.6	4
12:44:22	51.1	51.2	51.2	▲ 0.7	5
12:44:04	51	51.1	51.1	▲ 0.6	8
12:44:04	51.1	51.2	51.1	▲ 0.6	2
12:44:00	51.1	51.2	51.2	▲ 0.7	1
12:43:56	51.1	51.2	51.1	▲ 0.6	6
12:43:54	51.1	51.2	51.1	▲ 0.6	1
12:43:46	51.1	51.2	51.1	▲ 0.6	1
12:43:31	51	51.2	51.2	▲ 0.7	2
12:43:28	51	51.2	51	▲ 0.5	6
12:43:05	51.1	51.2	51.1	▲ 0.6	1
12:43:02	51.1	51.2	51.1	▲ 0.6	4
12:43:00	51.1	51.2	51.2	▲ 0.7	1
12:42:53	51.1	51.2	51.1	▲ 0.6	1
12:42:37	51.1	51.2	51.2	▲ 0.7	1
12:42:31	51.1	51.2	51.2	▲ 0.7	2
12:42:00	51.1	51.2	51.2	▲ 0.7	1
12:41:31	51	51.2	51	▲ 0.5	1
12:41:30	51	51.2	51.2	▲ 0.7	1
12:41:15	51.1	51.2	51.1	▲ 0.6	1
12:41:00	51	51.2	51.2	▲ 0.7	2
12:41:00	51	51.2	51.2	▲ 0.7	1
12:40:53	51.1	51.2	51.1	▲ 0.6	1
12:40:40	51	51.1	51.1	▲ 0.6	1
12:40:39	51.1	51.2	51.1	▲ 0.6	1
12:40:36	51.1	51.2	51.2	▲ 0.7	1
12:40:30	51.1	51.2	51.2	▲ 0.7	1
12:40:06	51	51.2	51.2	▲ 0.7	1
12:40:05	51	51.2	51.2	▲ 0.7	1
12:40:01	51	51.2	51.2	▲ 0.7	1
12:39:38	51	51.1	51.1	▲ 0.6	1
12:39:38	51.1	51.2	51.1	▲ 0.6	7
12:39:30	51.1	51.2	51.2	▲ 0.7	2
12:39:00	51.1	51.2	51.2	▲ 0.7	1
12:38:30	51.1	51.2	51.2	▲ 0.7	2
12:38:00	51.1	51.2	51.2	▲ 0.7	1
12:37:49	51.1	51.2	51.2	▲ 0.7	1
12:37:38	51.1	51.2	51.2	▲ 0.7	1
12:37:36	51.1	51.2	51.2	▲ 0.7	1
12:37:32	51.1	51.2	51.1	▲ 0.6	1
12:37:30	51.1	51.2	51.2	▲ 0.7	1
12:37:25	51.2	51.3	51.2	▲ 0.7	4
12:37:24	51.2	51.3	51.2	▲ 0.7	1
12:37:19	51.2	51.3	51.2	▲ 0.7	1
12:37:00	51.2	51.3	51.3	▲ 0.8	2
12:36:47	51.2	51.3	51.3	▲ 0.8	1
12:36:44	51.2	51.3	51.2	▲ 0.7	1
12:36:39	51.2	51.3	51.2	▲ 0.7	2
12:36:31	51.2	51.3	51.3	▲ 0.8	1
12:36:30	51.2	51.3	51.2	▲ 0.7	1
12:36:20	51.2	51.3	51.2	▲ 0.7	1
12:36:06	51.2	51.3	51.2	▲ 0.7	10
12:36:00	51.2	51.3	51.3	▲ 0.8	1
12:35:47	51.2	51.3	51.2	▲ 0.7	1
12:35:37	51.2	51.3	51.2	▲ 0.7	1
12:35:34	51.2	51.3	51.3	▲ 0.8	1
12:35:30	51.2	51.3	51.3	▲ 0.8	2
12:35:27	51.2	51.3	51.2	▲ 0.7	20
12:35:22	51.2	51.3	51.3	▲ 0.8	2
12:35:01	51.2	51.3	51.3	▲ 0.8	1
12:35:00	51.2	51.3	51.3	▲ 0.8	1
12:34:46	51.2	51.3	51.2	▲ 0.7	1
12:34:40	51.2	51.3	51.2	▲ 0.7	1
12:34:30	51.2	51.3	51.3	▲ 0.8	2
12:34:19	51.2	51.3	51.2	▲ 0.7	5
12:34:19	51.2	51.3	51.2	▲ 0.7	1
12:34:01	51.2	51.3	51.3	▲ 0.8	1
12:33:39	51.2	51.3	51.3	▲ 0.8	1
12:33:30	51.2	51.3	51.3	▲ 0.8	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
5385	3929	28596	235466
融券買進	融券賣出	融券餘額	融券限額
71	354	1574	235466

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-8403	0	-1092
2025/09/22	8857	6	971
2025/09/19	976	57	386
2025/09/18	-3506	-110	14
2025/09/17	-246	-32	-450

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	8222寶一	引擎類	38.8	△0.65	△1.7%
競爭者	2630亞航	飛機及航空器維修	51.4	△1.5	△3.01%
競爭者	2645長榮航太	飛機及航空器維修	163	▽1	▽0.61%
上游供應商	4572駐龍	飛機零件	146	△2	△1.39%
上游供應商	6829千附精密	飛機零件	114	▽2	▽1.72%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2634 漢翔

經營能力		獲利能力
綜合評分	29	綜合評分	60
同業標準	34	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	34	綜合評分	19
同業標準	42	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。