MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2634 漢翔

漢翔 2634

63.70

▽0.90(▽1.39%)
開盤： 65.30   最高： 65.30   最低： 63.60
昨收： 64.60   買進： 63.70   賣出： 63.80
總量： 6,230   金額： 4.00億   2026/09/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0063.763.863.7▼ 0.9459
13:24:5963.763.863.8▼ 0.85
13:24:5763.763.863.8▼ 0.810
13:24:5563.763.863.7▼ 0.92
13:24:5363.763.863.8▼ 0.82
13:24:5363.763.863.8▼ 0.81
13:24:5163.763.863.8▼ 0.81
13:24:4863.763.863.8▼ 0.81
13:24:4663.763.863.7▼ 0.91
13:24:4563.763.863.7▼ 0.91
13:24:4463.763.863.7▼ 0.91
13:24:4363.763.863.8▼ 0.81
13:24:3563.763.863.8▼ 0.810
13:24:3463.763.863.8▼ 0.81
13:24:3363.763.863.8▼ 0.81
13:24:3363.763.863.8▼ 0.81
13:24:3263.763.863.7▼ 0.93
13:24:3263.763.863.7▼ 0.91
13:24:3063.763.863.7▼ 0.91
13:24:2563.763.863.7▼ 0.92
13:24:2363.763.863.7▼ 0.91
13:24:2263.763.863.7▼ 0.93
13:24:1863.763.863.8▼ 0.81
13:24:1763.763.863.8▼ 0.82
13:24:1763.763.863.7▼ 0.91
13:24:1563.763.863.7▼ 0.96
13:24:1563.763.863.7▼ 0.91
13:24:1563.763.863.7▼ 0.91
13:24:0763.763.863.8▼ 0.81
13:23:5763.763.863.8▼ 0.81
13:23:5663.763.863.7▼ 0.910
13:23:5263.763.863.8▼ 0.81
13:23:4463.763.863.7▼ 0.92
13:23:3863.763.863.7▼ 0.92
13:23:3663.763.863.7▼ 0.91
13:23:3663.763.863.8▼ 0.81
13:23:3163.763.863.8▼ 0.81
13:23:2863.763.863.7▼ 0.91
13:23:2463.763.863.8▼ 0.82
13:23:2363.763.863.7▼ 0.91
13:23:1763.763.863.7▼ 0.91
13:23:0763.763.863.7▼ 0.91
13:23:0763.763.863.7▼ 0.91
13:23:0163.763.863.7▼ 0.91
13:22:5363.763.863.7▼ 0.91
13:22:5263.763.863.8▼ 0.81
13:22:4963.763.863.8▼ 0.81
13:22:4663.763.863.8▼ 0.81
13:22:3463.763.863.8▼ 0.81
13:22:3063.763.863.8▼ 0.82
13:22:2863.763.863.7▼ 0.91
13:22:2863.763.863.7▼ 0.91
13:22:1263.763.863.7▼ 0.91
13:22:1063.763.863.8▼ 0.81
13:22:0463.763.863.7▼ 0.96
13:22:0063.763.863.7▼ 0.91
13:22:0063.763.863.7▼ 0.91
13:22:0063.763.863.8▼ 0.81
13:21:5163.763.863.8▼ 0.81
13:21:4863.763.863.8▼ 0.81
13:21:4863.763.863.7▼ 0.91
13:21:3563.763.863.8▼ 0.81
13:21:3563.763.863.8▼ 0.81
13:21:3563.763.863.7▼ 0.91
13:21:3163.763.863.8▼ 0.81
13:21:3063.863.963.8▼ 0.815
13:21:2163.863.963.8▼ 0.81
13:21:2063.863.963.8▼ 0.82
13:21:0863.863.963.8▼ 0.81
13:21:0563.863.963.8▼ 0.85
13:20:5363.763.863.8▼ 0.813
13:20:5263.763.863.8▼ 0.81
13:20:5063.863.963.8▼ 0.84
13:20:5063.863.963.8▼ 0.83
13:20:5063.863.963.8▼ 0.82
13:20:5063.863.963.8▼ 0.816
13:20:4563.863.963.8▼ 0.81
13:20:4563.863.963.8▼ 0.81
13:20:3963.863.963.8▼ 0.81
13:20:3063.863.963.8▼ 0.81
13:20:2863.863.963.8▼ 0.82
13:20:2663.863.963.8▼ 0.82
13:20:2363.863.963.8▼ 0.83
13:20:2163.863.963.8▼ 0.81
13:20:1963.863.963.8▼ 0.81
13:20:1963.863.963.8▼ 0.81
13:20:1363.863.963.8▼ 0.82
13:20:1363.863.963.8▼ 0.81
13:20:1163.863.963.8▼ 0.81
13:20:0563.863.963.8▼ 0.81
13:19:4363.863.963.8▼ 0.81
13:19:3863.863.963.8▼ 0.81
13:19:3463.863.963.8▼ 0.81
13:19:2663.863.963.8▼ 0.81
13:19:2463.863.963.8▼ 0.81
13:19:2063.863.963.8▼ 0.83
13:19:1863.863.963.8▼ 0.81
13:19:1863.863.963.9▼ 0.71
13:19:1463.863.963.8▼ 0.81
13:18:4063.863.963.8▼ 0.81
13:18:4063.863.963.9▼ 0.71
13:18:2363.863.963.8▼ 0.81
13:18:0763.863.963.8▼ 0.86
13:17:5963.863.963.9▼ 0.71
13:17:5863.863.963.8▼ 0.81
13:17:4463.863.963.8▼ 0.81
13:17:4363.863.963.8▼ 0.81
13:17:3763.863.963.8▼ 0.81
13:17:2763.863.963.8▼ 0.81
13:17:1963.863.963.8▼ 0.81
13:17:1563.863.963.8▼ 0.81
13:17:1563.863.963.8▼ 0.81
13:17:1463.863.963.8▼ 0.81
13:17:1363.863.963.8▼ 0.81
13:17:1363.863.963.8▼ 0.810
13:17:0563.863.963.8▼ 0.81
13:17:0463.863.963.8▼ 0.81
13:17:0263.863.963.8▼ 0.863
13:17:0163.863.963.8▼ 0.82
13:16:5663.863.963.8▼ 0.81
13:16:5463.863.963.8▼ 0.81
13:16:5163.863.963.8▼ 0.81
13:16:5063.863.963.9▼ 0.71
13:16:4863.863.963.8▼ 0.81
13:16:4463.863.963.8▼ 0.81
13:16:4363.863.963.8▼ 0.820
13:16:3363.863.963.8▼ 0.81
13:16:2863.863.963.8▼ 0.82
13:16:2563.863.963.8▼ 0.82
13:16:2463.863.963.8▼ 0.81
13:16:2463.863.963.8▼ 0.81
13:16:2363.863.963.9▼ 0.71
13:16:2363.863.963.9▼ 0.71
13:16:1963.863.963.8▼ 0.81
13:16:1863.863.963.8▼ 0.84
13:16:1863.863.963.8▼ 0.81
13:16:1763.863.963.8▼ 0.81
13:16:0463.863.963.8▼ 0.81
13:15:5663.863.963.8▼ 0.81
13:15:5463.863.963.8▼ 0.81
13:15:5263.863.963.8▼ 0.81
13:15:5263.863.963.8▼ 0.81
13:15:4163.863.963.8▼ 0.81
13:15:4063.863.963.8▼ 0.81
13:15:3663.863.963.8▼ 0.855
13:15:3563.863.963.8▼ 0.81
13:15:3263.863.963.9▼ 0.72
13:15:1963.863.963.8▼ 0.81
13:15:1663.863.963.8▼ 0.81
13:15:1163.863.963.8▼ 0.81
13:15:0863.863.963.8▼ 0.81
13:15:0563.863.963.9▼ 0.71
13:14:4863.863.963.9▼ 0.71
13:14:4763.863.963.9▼ 0.71
13:14:0463.863.963.9▼ 0.71
13:13:5963.863.963.8▼ 0.81
13:13:5363.863.963.8▼ 0.82
13:13:4663.863.963.9▼ 0.71
13:13:3463.863.963.8▼ 0.82
13:13:2963.863.963.9▼ 0.72
13:13:2763.863.963.8▼ 0.84
13:13:2363.863.963.9▼ 0.71
13:13:1863.863.963.9▼ 0.74
13:13:1863.863.963.8▼ 0.84
13:13:1163.863.963.9▼ 0.75
13:13:0963.863.963.8▼ 0.81
13:13:0763.863.963.9▼ 0.71
13:12:5363.863.963.8▼ 0.83
13:12:5063.863.963.8▼ 0.85
13:12:3063.863.963.9▼ 0.71
13:12:2863.863.963.8▼ 0.81
13:12:2763.863.963.8▼ 0.81
13:12:2763.863.963.9▼ 0.72
13:12:1463.863.963.8▼ 0.81
13:12:0663.863.963.8▼ 0.81
13:12:0463.863.963.8▼ 0.82
13:12:0363.863.963.8▼ 0.81
13:11:5263.863.963.8▼ 0.85
13:11:2263.863.963.8▼ 0.81
13:11:2063.863.963.8▼ 0.81
13:11:1963.863.963.8▼ 0.81
13:11:1463.863.963.8▼ 0.81
13:10:5063.863.963.8▼ 0.82
13:10:4063.863.963.9▼ 0.72
13:10:3363.863.963.8▼ 0.82
13:10:2963.863.963.8▼ 0.86
13:10:1963.863.963.8▼ 0.81
13:10:1163.863.963.9▼ 0.71
13:09:5963.863.963.9▼ 0.71
13:09:5563.863.963.9▼ 0.71
13:09:5363.863.963.8▼ 0.81
13:09:5263.863.963.9▼ 0.72
13:09:5063.863.963.9▼ 0.71
13:09:4963.863.963.9▼ 0.71
13:09:4963.863.963.9▼ 0.71
13:09:4463.863.963.8▼ 0.81
13:09:3563.863.963.9▼ 0.71
13:09:2863.863.963.9▼ 0.71
13:08:5063.96463.8▼ 0.83
13:08:5063.96463.9▼ 0.77
13:08:4463.96464▼ 0.61
13:08:1863.96463.9▼ 0.71
13:08:1663.96463.9▼ 0.72
13:08:0963.96463.9▼ 0.75
13:07:2063.96463.9▼ 0.72
13:07:2063.863.963.9▼ 0.79
13:07:1763.863.963.9▼ 0.71
13:07:1263.863.963.9▼ 0.71
13:06:5163.863.963.9▼ 0.71
13:06:4263.96463.9▼ 0.77
13:06:4063.96463.9▼ 0.71
13:06:3963.96463.9▼ 0.71
13:06:3863.96463.9▼ 0.71
13:06:3363.96463.9▼ 0.71
13:06:2563.96463.9▼ 0.711
13:06:2163.96463.9▼ 0.74
13:06:1363.96463.9▼ 0.71
13:06:0563.96463.9▼ 0.71
13:06:0163.96463.9▼ 0.73
13:05:3963.96463.9▼ 0.72
13:05:3563.96463.9▼ 0.71
13:05:2963.96463.9▼ 0.71
13:05:2063.96463.9▼ 0.71
13:05:1663.96463.9▼ 0.72
13:05:1263.96463.9▼ 0.73
13:04:4863.96463.9▼ 0.71
13:04:3463.96464▼ 0.61
13:04:3263.96464▼ 0.61
13:04:2863.96463.9▼ 0.71
13:04:2463.96463.9▼ 0.73
13:03:2463.863.963.9▼ 0.716
13:02:4663.863.963.9▼ 0.71
13:02:3563.863.963.9▼ 0.711
13:01:4563.863.963.9▼ 0.71
13:01:3063.863.963.9▼ 0.72
13:01:2363.863.963.8▼ 0.810
13:01:0463.863.963.8▼ 0.89
13:00:4563.863.963.9▼ 0.71
13:00:3863.863.963.9▼ 0.71
13:00:3763.863.963.9▼ 0.71
13:00:2263.863.963.9▼ 0.71
13:00:2263.863.963.8▼ 0.81
13:00:1563.863.963.8▼ 0.81
13:00:1063.863.963.8▼ 0.81
13:00:0863.863.963.8▼ 0.81
13:00:0763.863.963.8▼ 0.85
13:00:0063.863.963.8▼ 0.86
12:59:5363.863.963.9▼ 0.73
12:59:2463.863.963.9▼ 0.71
12:59:1763.863.963.8▼ 0.81
12:59:0463.863.963.8▼ 0.81
12:58:3263.863.963.8▼ 0.81
12:58:3263.863.963.9▼ 0.71
12:58:0763.863.963.8▼ 0.81
12:58:0463.863.963.9▼ 0.71
12:58:0263.863.963.9▼ 0.72
12:57:5763.863.963.9▼ 0.71
12:57:5463.863.963.8▼ 0.81
12:57:3563.863.963.8▼ 0.81
12:57:3263.863.963.9▼ 0.71
12:56:5663.863.963.9▼ 0.71
12:56:5263.863.963.8▼ 0.81
12:56:3563.863.963.9▼ 0.71
12:56:1963.863.963.8▼ 0.81
12:55:4763.863.963.9▼ 0.71
12:55:2763.863.963.9▼ 0.71
12:54:4363.863.963.8▼ 0.85
12:54:3763.863.963.8▼ 0.81
12:54:2463.863.963.9▼ 0.71
12:54:2363.863.963.8▼ 0.81
12:54:1363.863.963.8▼ 0.85
12:54:0163.863.963.9▼ 0.75
12:53:3563.863.963.9▼ 0.71
12:53:1863.863.963.8▼ 0.85
12:52:5763.863.963.8▼ 0.81
12:52:5763.863.963.8▼ 0.81
12:52:4263.863.963.8▼ 0.81
12:51:2263.863.963.9▼ 0.71
12:51:2163.863.963.8▼ 0.81
12:51:2163.863.963.9▼ 0.71
12:51:0363.96463.9▼ 0.74
12:50:5163.96463.9▼ 0.71
12:50:0963.96463.9▼ 0.71
12:50:0763.96463.9▼ 0.73
12:50:0363.96463.9▼ 0.71
12:49:4363.96463.9▼ 0.710
12:49:4063.96463.9▼ 0.71
12:49:4063.96463.9▼ 0.710
12:49:2963.96463.9▼ 0.77
12:48:4063.96463.9▼ 0.72
12:48:1663.96463.9▼ 0.71
12:48:1263.96463.9▼ 0.77
12:47:5663.96463.9▼ 0.76
12:47:3363.96463.9▼ 0.71
12:47:3163.96463.9▼ 0.76
12:47:3063.96463.9▼ 0.71
12:46:4163.96463.9▼ 0.75
12:46:4063.96464▼ 0.61
12:46:0363.96463.9▼ 0.71
12:46:0063.96463.9▼ 0.71

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
5385 3929 28596 235466
融券買進 融券賣出 融券餘額 融券限額
71 354 1574 235466

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -8403 0 -1092
2025/09/22 8857 6 971
2025/09/19 976 57 386
2025/09/18 -3506 -110 14
2025/09/17 -246 -32 -450

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8222寶一引擎類35.75△0.2△0.56%
競爭者 2630亞航飛機及航空器維修47.15▽0.15▽0.32%
競爭者 2645長榮航太飛機及航空器維修175△1△0.57%
上游供應商 4572駐龍飛機零件140.5----
上游供應商 6829千附精密飛機零件217.5▽7▽3.12%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2634 漢 翔

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 60
同業標準 34 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 19
同業標準 42 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。