MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 07日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2634 漢翔

漢翔 2634

61.60

▽0.60(▽0.96%)

開盤：	61.60		最高：	62.60		最低：	60.70
昨收：	62.20		買進：	61.50		賣出：	61.60
總量：	10,886		金額：	6.71億		2026/08/07 12:39:38

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

12:39:38	61.5	61.6	61.6	▼ 0.6	4
12:39:28	61.5	61.6	61.6	▼ 0.6	1
12:39:01	61.5	61.6	61.6	▼ 0.6	1
12:38:54	61.5	61.6	61.6	▼ 0.6	4
12:38:29	61.5	61.6	61.5	▼ 0.7	1
12:38:26	61.5	61.6	61.6	▼ 0.6	1
12:38:25	61.5	61.6	61.6	▼ 0.6	1
12:38:23	61.5	61.7	61.7	▼ 0.5	4
12:38:11	61.5	61.7	61.7	▼ 0.5	4
12:37:48	61.6	61.7	61.6	▼ 0.6	1
12:37:48	61.6	61.7	61.6	▼ 0.6	8
12:37:45	61.6	61.7	61.6	▼ 0.6	1
12:37:43	61.6	61.7	61.6	▼ 0.6	1
12:37:43	61.6	61.7	61.6	▼ 0.6	1
12:37:28	61.6	61.7	61.7	▼ 0.5	4
12:36:45	61.6	61.7	61.7	▼ 0.5	4
12:36:39	61.6	61.7	61.7	▼ 0.5	4
12:36:23	61.6	61.7	61.7	▼ 0.5	5
12:36:21	61.7	61.8	61.7	▼ 0.5	6
12:36:12	61.7	61.8	61.7	▼ 0.5	1
12:36:06	61.7	61.8	61.7	▼ 0.5	1
12:36:01	61.7	61.8	61.8	▼ 0.4	4
12:35:18	61.7	61.8	61.8	▼ 0.4	4
12:35:17	61.7	61.8	61.7	▼ 0.5	5
12:35:07	61.7	61.8	61.8	▼ 0.4	5
12:35:04	61.7	61.8	61.8	▼ 0.4	2
12:34:54	61.7	61.8	61.8	▼ 0.4	4
12:34:48	61.7	61.8	61.7	▼ 0.5	1
12:34:35	61.7	61.8	61.8	▼ 0.4	4
12:34:29	61.7	61.8	61.7	▼ 0.5	1
12:34:27	61.7	61.8	61.8	▼ 0.4	1
12:33:52	61.7	61.8	61.8	▼ 0.4	4
12:33:42	61.7	61.8	61.8	▼ 0.4	5
12:33:32	61.7	61.8	61.7	▼ 0.5	1
12:33:20	61.7	61.8	61.7	▼ 0.5	6
12:33:10	61.7	61.8	61.8	▼ 0.4	4
12:33:09	61.7	61.8	61.7	▼ 0.5	1
12:33:08	61.7	61.8	61.8	▼ 0.4	4
12:33:00	61.7	61.8	61.7	▼ 0.5	1
12:32:58	61.7	61.8	61.7	▼ 0.5	1
12:32:52	61.7	61.8	61.7	▼ 0.5	2
12:32:50	61.7	61.8	61.7	▼ 0.5	1
12:32:25	61.7	61.8	61.8	▼ 0.4	4
12:32:23	61.7	61.8	61.7	▼ 0.5	1
12:31:53	61.7	61.8	61.8	▼ 0.4	1
12:31:42	61.7	61.8	61.8	▼ 0.4	4
12:31:34	61.7	61.8	61.7	▼ 0.5	11
12:31:34	61.7	61.8	61.8	▼ 0.4	1
12:31:30	61.7	61.8	61.8	▼ 0.4	6
12:31:30	61.7	61.8	61.8	▼ 0.4	1
12:31:29	61.7	61.8	61.8	▼ 0.4	1
12:31:26	61.7	61.8	61.8	▼ 0.4	4
12:31:15	61.7	61.8	61.7	▼ 0.5	1
12:31:02	61.7	61.8	61.7	▼ 0.5	1
12:30:58	61.7	61.8	61.8	▼ 0.4	4
12:30:15	61.7	61.8	61.8	▼ 0.4	4
12:29:42	61.7	61.8	61.8	▼ 0.4	4
12:29:37	61.7	61.8	61.7	▼ 0.5	1
12:29:32	61.7	61.8	61.8	▼ 0.4	4
12:29:21	61.7	61.8	61.7	▼ 0.5	1
12:28:49	61.7	61.8	61.8	▼ 0.4	4
12:28:25	61.7	61.8	61.8	▼ 0.4	1
12:28:05	61.7	61.8	61.8	▼ 0.4	4
12:27:58	61.7	61.8	61.8	▼ 0.4	4
12:27:31	61.7	61.8	61.8	▼ 0.4	2
12:27:22	61.7	61.8	61.8	▼ 0.4	4
12:27:18	61.7	61.8	61.7	▼ 0.5	1
12:27:18	61.8	61.9	61.8	▼ 0.4	2
12:27:06	61.8	61.9	61.8	▼ 0.4	1
12:26:41	61.8	61.9	61.8	▼ 0.4	1
12:26:39	61.7	61.9	61.9	▼ 0.3	4
12:26:38	61.7	61.9	61.9	▼ 0.3	1
12:26:35	61.8	61.9	61.8	▼ 0.4	5
12:26:23	61.7	61.9	61.9	▼ 0.3	1
12:26:21	61.7	61.9	61.9	▼ 0.3	2
12:26:14	61.7	61.8	61.9	▼ 0.3	3
12:26:14	61.7	61.8	61.8	▼ 0.4	1
12:26:07	61.7	61.8	61.8	▼ 0.4	2
12:26:00	61.7	61.8	61.8	▼ 0.4	1
12:26:00	61.7	61.8	61.8	▼ 0.4	4
12:25:59	61.7	61.8	61.8	▼ 0.4	1
12:25:56	61.7	61.8	61.8	▼ 0.4	4
12:25:12	61.7	61.8	61.8	▼ 0.4	4
12:25:09	61.7	61.8	61.7	▼ 0.5	1
12:25:07	61.7	61.8	61.7	▼ 0.5	1
12:24:52	61.7	61.8	61.8	▼ 0.4	4
12:24:52	61.7	61.8	61.8	▼ 0.4	1
12:24:51	61.7	61.8	61.8	▼ 0.4	1
12:24:38	61.7	61.8	61.8	▼ 0.4	1
12:24:34	61.7	61.8	61.8	▼ 0.4	2
12:24:34	61.7	61.8	61.8	▼ 0.4	1
12:24:30	61.7	61.9	61.9	▼ 0.3	4
12:24:29	61.7	61.8	61.9	▼ 0.3	3
12:24:29	61.7	61.8	61.8	▼ 0.4	1
12:24:20	61.7	61.9	61.7	▼ 0.5	1
12:24:07	61.7	61.8	61.8	▼ 0.4	1
12:24:04	61.7	61.8	61.8	▼ 0.4	1
12:24:02	61.8	61.9	61.8	▼ 0.4	1
12:24:02	61.8	61.9	61.8	▼ 0.4	1
12:24:00	61.7	61.8	61.8	▼ 0.4	1
12:23:53	61.7	61.8	61.8	▼ 0.4	5
12:23:47	61.8	61.9	61.8	▼ 0.4	4
12:23:46	61.8	61.9	61.9	▼ 0.3	4
12:23:42	61.8	61.9	61.8	▼ 0.4	1
12:23:35	61.7	61.8	61.8	▼ 0.4	23
12:23:35	61.7	61.8	61.8	▼ 0.4	14
12:23:12	61.7	61.8	61.8	▼ 0.4	5
12:23:02	61.7	61.8	61.8	▼ 0.4	2
12:23:02	61.7	61.8	61.8	▼ 0.4	4
12:22:53	61.7	61.8	61.7	▼ 0.5	2
12:22:53	61.6	61.7	61.7	▼ 0.5	86
12:22:53	61.6	61.7	61.7	▼ 0.5	8
12:22:53	61.6	61.7	61.7	▼ 0.5	8
12:22:46	61.6	61.7	61.7	▼ 0.5	4
12:22:36	61.6	61.7	61.6	▼ 0.6	2
12:22:29	61.6	61.7	61.6	▼ 0.6	9
12:22:19	61.6	61.7	61.7	▼ 0.5	4
12:22:17	61.6	61.7	61.6	▼ 0.6	1
12:21:58	61.6	61.7	61.6	▼ 0.6	1
12:21:53	61.6	61.7	61.6	▼ 0.6	3
12:21:48	61.6	61.7	61.6	▼ 0.6	1
12:21:45	61.6	61.7	61.6	▼ 0.6	2
12:21:40	61.5	61.7	61.7	▼ 0.5	3
12:21:36	61.5	61.6	61.6	▼ 0.6	1
12:21:36	61.5	61.7	61.7	▼ 0.5	4
12:21:30	61.6	61.7	61.6	▼ 0.6	1
12:21:02	61.5	61.7	61.7	▼ 0.5	4
12:21:00	61.5	61.7	61.7	▼ 0.5	1
12:20:58	61.5	61.7	61.5	▼ 0.7	1
12:20:58	61.5	61.7	61.5	▼ 0.7	10
12:20:53	61.5	61.6	61.7	▼ 0.5	3
12:20:53	61.5	61.6	61.6	▼ 0.6	1
12:20:51	61.6	61.7	61.6	▼ 0.6	3
12:20:46	61.6	61.7	61.6	▼ 0.6	1
12:20:46	61.6	61.7	61.6	▼ 0.6	1
12:20:41	61.6	61.7	61.6	▼ 0.6	1
12:20:09	61.6	61.7	61.7	▼ 0.5	4
12:19:57	61.6	61.7	61.6	▼ 0.6	2
12:19:42	61.6	61.7	61.6	▼ 0.6	2
12:19:34	61.6	61.7	61.6	▼ 0.6	2
12:19:26	61.6	61.7	61.7	▼ 0.5	4
12:19:18	61.6	61.7	61.7	▼ 0.5	4
12:19:09	61.6	61.7	61.7	▼ 0.5	1
12:19:02	61.6	61.7	61.6	▼ 0.6	3
12:18:55	61.5	61.7	61.7	▼ 0.5	1
12:18:43	61.5	61.6	61.7	▼ 0.5	2
12:18:43	61.5	61.6	61.6	▼ 0.6	2
12:18:30	61.5	61.6	61.5	▼ 0.7	1
12:18:26	61.5	61.6	61.5	▼ 0.7	1
12:18:11	61.5	61.6	61.5	▼ 0.7	2
12:18:00	61.5	61.7	61.5	▼ 0.7	1
12:18:00	61.5	61.6	61.7	▼ 0.5	2
12:18:00	61.5	61.6	61.6	▼ 0.6	2
12:17:43	61.5	61.7	61.5	▼ 0.7	1
12:17:34	61.5	61.7	61.5	▼ 0.7	5
12:17:34	61.5	61.6	61.7	▼ 0.5	2
12:17:34	61.5	61.6	61.6	▼ 0.6	2
12:17:16	61.5	61.6	61.6	▼ 0.6	4
12:17:15	61.5	61.6	61.5	▼ 0.7	1
12:17:09	61.5	61.6	61.5	▼ 0.7	1
12:16:47	61.5	61.7	61.5	▼ 0.7	1
12:16:33	61.5	61.7	61.7	▼ 0.5	4
12:16:24	61.5	61.6	61.7	▼ 0.5	6
12:16:24	61.5	61.6	61.6	▼ 0.6	2
12:15:50	61.5	61.7	61.7	▼ 0.5	4
12:15:50	61.5	61.7	61.7	▼ 0.5	4
12:15:49	61.6	61.7	61.6	▼ 0.6	35
12:15:48	61.7	61.8	61.7	▼ 0.5	29
12:14:59	61.7	61.8	61.8	▼ 0.4	2
12:14:56	61.7	61.8	61.8	▼ 0.4	4
12:14:51	61.7	61.8	61.7	▼ 0.5	5
12:14:16	61.7	61.8	61.8	▼ 0.4	1
12:14:13	61.7	61.8	61.8	▼ 0.4	4
12:14:08	61.7	61.8	61.8	▼ 0.4	2
12:13:46	61.7	61.8	61.8	▼ 0.4	1
12:13:41	61.7	61.8	61.8	▼ 0.4	1
12:13:29	61.7	61.8	61.8	▼ 0.4	4
12:13:22	61.7	61.8	61.8	▼ 0.4	3
12:13:17	61.7	61.8	61.8	▼ 0.4	2
12:12:46	61.7	61.8	61.8	▼ 0.4	4
12:12:35	61.7	61.8	61.7	▼ 0.5	1
12:12:25	61.7	61.8	61.8	▼ 0.4	2
12:12:03	61.7	61.9	61.9	▼ 0.3	4
12:12:00	61.7	61.8	61.8	▼ 0.4	3
12:11:54	61.7	61.8	61.8	▼ 0.4	1
12:11:34	61.7	61.8	61.8	▼ 0.4	13
12:11:34	61.7	61.8	61.8	▼ 0.4	2
12:11:19	61.7	61.8	61.8	▼ 0.4	4
12:10:43	61.6	61.8	61.8	▼ 0.4	2
12:10:37	61.6	61.8	61.6	▼ 0.6	1
12:10:36	61.6	61.7	61.7	▼ 0.5	3
12:10:36	61.6	61.7	61.7	▼ 0.5	4
12:10:32	61.6	61.7	61.7	▼ 0.5	1
12:10:32	61.6	61.7	61.7	▼ 0.5	1
12:09:53	61.6	61.7	61.7	▼ 0.5	4
12:09:51	61.6	61.7	61.7	▼ 0.5	2
12:09:48	61.6	61.7	61.6	▼ 0.6	1
12:09:27	61.6	61.7	61.6	▼ 0.6	1
12:09:24	61.6	61.7	61.7	▼ 0.5	1
12:09:09	61.6	61.7	61.6	▼ 0.6	1
12:09:09	61.6	61.7	61.7	▼ 0.5	4
12:09:00	61.6	61.7	61.7	▼ 0.5	2
12:08:54	61.6	61.7	61.7	▼ 0.5	1
12:08:34	61.6	61.7	61.7	▼ 0.5	3
12:08:33	61.6	61.7	61.6	▼ 0.6	2
12:08:27	61.6	61.7	61.6	▼ 0.6	6
12:08:26	61.6	61.7	61.7	▼ 0.5	4
12:08:24	61.6	61.7	61.6	▼ 0.6	1
12:08:09	61.6	61.7	61.7	▼ 0.5	2
12:07:50	61.6	61.7	61.7	▼ 0.5	3
12:07:48	61.5	61.6	61.6	▼ 0.6	41
12:07:42	61.5	61.6	61.6	▼ 0.6	4
12:07:41	61.5	61.6	61.5	▼ 0.7	1
12:07:17	61.5	61.6	61.6	▼ 0.6	2
12:07:16	61.5	61.6	61.5	▼ 0.7	20
12:07:14	61.5	61.6	61.6	▼ 0.6	1
12:06:59	61.5	61.6	61.6	▼ 0.6	4
12:06:49	61.5	61.6	61.5	▼ 0.7	1
12:06:26	61.5	61.6	61.6	▼ 0.6	2
12:06:16	61.5	61.6	61.6	▼ 0.6	4
12:05:35	61.5	61.6	61.6	▼ 0.6	2
12:05:34	61.5	61.6	61.5	▼ 0.7	1
12:05:32	61.5	61.6	61.6	▼ 0.6	4
12:05:29	61.5	61.6	61.5	▼ 0.7	2
12:05:14	61.5	61.6	61.5	▼ 0.7	1
12:05:12	61.5	61.6	61.5	▼ 0.7	1
12:05:12	61.5	61.6	61.5	▼ 0.7	2
12:05:12	61.5	61.6	61.5	▼ 0.7	20
12:05:03	61.5	61.6	61.5	▼ 0.7	3
12:04:49	61.5	61.6	61.6	▼ 0.6	4
12:04:43	61.5	61.6	61.5	▼ 0.7	2
12:04:43	61.5	61.6	61.6	▼ 0.6	2
12:04:41	61.5	61.6	61.5	▼ 0.7	2
12:04:38	61.5	61.6	61.5	▼ 0.7	1
12:04:32	61.5	61.6	61.5	▼ 0.7	2
12:04:12	61.5	61.6	61.5	▼ 0.7	1
12:04:05	61.5	61.6	61.6	▼ 0.6	4
12:03:52	61.5	61.6	61.6	▼ 0.6	2
12:03:45	61.5	61.6	61.5	▼ 0.7	1
12:03:31	61.5	61.6	61.5	▼ 0.7	3
12:03:22	61.5	61.6	61.6	▼ 0.6	4
12:03:01	61.5	61.6	61.6	▼ 0.6	2
12:02:39	61.4	61.6	61.6	▼ 0.6	4
12:02:24	61.4	61.6	61.4	▼ 0.8	1
12:02:09	61.4	61.6	61.6	▼ 0.6	2
12:01:56	61.4	61.6	61.4	▼ 0.8	1
12:01:55	61.4	61.5	61.6	▼ 0.6	3
12:01:55	61.4	61.5	61.5	▼ 0.7	1
12:01:33	61.5	61.6	61.5	▼ 0.7	1
12:01:26	61.4	61.6	61.6	▼ 0.6	1
12:01:18	61.4	61.6	61.6	▼ 0.6	2
12:01:12	61.4	61.5	61.5	▼ 0.7	4
12:00:29	61.4	61.6	61.6	▼ 0.6	4
12:00:27	61.4	61.6	61.6	▼ 0.6	2
12:00:01	61.4	61.6	61.4	▼ 0.8	1
11:59:54	61.4	61.6	61.4	▼ 0.8	1
11:59:51	61.4	61.6	61.4	▼ 0.8	1
11:59:45	61.4	61.6	61.6	▼ 0.6	4
11:59:35	61.4	61.6	61.6	▼ 0.6	2
11:59:28	61.4	61.6	61.4	▼ 0.8	1
11:59:08	61.4	61.6	61.4	▼ 0.8	10
11:59:02	61.4	61.6	61.6	▼ 0.6	4
11:58:44	61.4	61.6	61.6	▼ 0.6	2
11:58:38	61.4	61.6	61.6	▼ 0.6	1
11:58:30	61.4	61.6	61.4	▼ 0.8	2
11:58:25	61.4	61.6	61.6	▼ 0.6	1
11:58:18	61.4	61.5	61.6	▼ 0.6	3
11:58:18	61.4	61.5	61.5	▼ 0.7	1
11:58:07	61.4	61.6	61.4	▼ 0.8	2
11:58:07	61.4	61.5	61.6	▼ 0.6	3
11:58:07	61.4	61.5	61.5	▼ 0.7	2
11:57:57	61.4	61.6	61.4	▼ 0.8	1
11:57:53	61.4	61.5	61.5	▼ 0.7	2
11:57:48	61.4	61.5	61.4	▼ 0.8	3
11:57:35	61.4	61.6	61.4	▼ 0.8	1
11:57:35	61.4	61.6	61.4	▼ 0.8	3
11:57:35	61.4	61.5	61.6	▼ 0.6	3
11:57:35	61.4	61.5	61.5	▼ 0.7	1
11:57:19	61.4	61.5	61.5	▼ 0.7	1
11:57:01	61.4	61.5	61.5	▼ 0.7	2
11:56:52	61.4	61.5	61.5	▼ 0.7	4
11:56:37	61.4	61.6	61.4	▼ 0.8	5
11:56:22	61.4	61.6	61.4	▼ 0.8	1
11:56:21	61.4	61.6	61.4	▼ 0.8	1
11:56:16	61.4	61.6	61.4	▼ 0.8	1
11:56:10	61.4	61.6	61.6	▼ 0.6	2
11:56:08	61.4	61.6	61.6	▼ 0.6	4
11:56:04	61.4	61.6	61.4	▼ 0.8	1
11:55:58	61.4	61.5	61.4	▼ 0.8	1
11:55:56	61.4	61.5	61.4	▼ 0.8	4
11:55:50	61.4	61.5	61.4	▼ 0.8	1
11:55:43	61.5	61.6	61.5	▼ 0.7	1
11:55:25	61.4	61.6	61.6	▼ 0.6	4
11:55:19	61.4	61.6	61.6	▼ 0.6	2
11:55:07	61.5	61.6	61.5	▼ 0.7	1
11:54:58	61.4	61.6	61.4	▼ 0.8	2
11:54:41	61.4	61.5	61.6	▼ 0.6	3
11:54:41	61.4	61.5	61.5	▼ 0.7	1
11:54:27	61.4	61.6	61.6	▼ 0.6	2
11:54:25	61.5	61.6	61.5	▼ 0.7	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
5385	3929	28596	235466
融券買進	融券賣出	融券餘額	融券限額
71	354	1574	235466

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-8403	0	-1092
2025/09/22	8857	6	971
2025/09/19	976	57	386
2025/09/18	-3506	-110	14
2025/09/17	-246	-32	-450

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	8222寶一	引擎類	37.4	△0.85	△2.33%
競爭者	2630亞航	飛機及航空器維修	48.45	▽0.55	▽1.12%
競爭者	2645長榮航太	飛機及航空器維修	191	▽3	▽1.55%
上游供應商	4572駐龍	飛機零件	140.5	▽0.5	▽0.35%
上游供應商	6829千附精密	飛機零件	193	▽3	▽1.53%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2634 漢翔

經營能力		獲利能力
綜合評分	29	綜合評分	60
同業標準	34	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	34	綜合評分	19
同業標準	42	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。