MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2634 漢翔

漢翔 2634

47.20

0.00(0.00%)
開盤: 47.20   最高: 47.25   最低: 46.85
昨收: 47.20   買進: 47.15   賣出: 47.20
總量: 2,752   金額: 1.29億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:21:4650.150.250.2▲ 31
13:21:4650.150.250.2▲ 35
13:21:3850.150.250.2▲ 31
13:21:3750.150.250.1▲ 2.930
13:21:3650.150.250.1▲ 2.92
13:21:3450.150.250.1▲ 2.91
13:21:3250.150.250.2▲ 33
13:21:2950.150.250.2▲ 325
13:21:0950.150.250.1▲ 2.923
13:21:0450.150.250.1▲ 2.98
13:21:0150.150.250.2▲ 310
13:20:4050.150.250.1▲ 2.94
13:20:2150.150.250.2▲ 34
13:20:0650.150.250.1▲ 2.93
13:19:5850.150.250.2▲ 34
13:19:0850.150.250.1▲ 2.92
13:18:5850.150.250.1▲ 2.924
13:18:1550.150.250.2▲ 33
13:18:1450.150.250.2▲ 313
13:17:4950.150.250.2▲ 31
13:17:4850.150.250.1▲ 2.93
13:17:3550.150.250.1▲ 2.93
13:17:3450.150.250.2▲ 332
13:17:2750.150.250.2▲ 33
13:17:1650.150.250.2▲ 310
13:17:1250.150.250.2▲ 310
13:16:5950.150.250.2▲ 33
13:16:4750.150.250.2▲ 36
13:16:3750.150.250.2▲ 32
13:16:2650.150.250.2▲ 33
13:16:1650.150.250.2▲ 35
13:16:0150.150.250.1▲ 2.99
13:15:5750.150.250.2▲ 312
13:15:5650.150.250.2▲ 31
13:15:5350.150.250.2▲ 310
13:15:4350.150.250.2▲ 31
13:15:4250.150.250.1▲ 2.91
13:15:4150.150.250.2▲ 32
13:15:3850.150.250.2▲ 34
13:15:3450.150.250.2▲ 39
13:15:2050.150.250.2▲ 31
13:15:1750.150.250.2▲ 32
13:15:1550.150.250.2▲ 311
13:15:1350.150.250.1▲ 2.99
13:15:0750.150.250.1▲ 2.94
13:14:5950.150.250.2▲ 38
13:14:4950.150.250.2▲ 36
13:14:4750.150.250.2▲ 31
13:14:4050.150.250.2▲ 32
13:14:3450.150.250.2▲ 37
13:14:1450.150.250.2▲ 32
13:14:1350.150.250.2▲ 316
13:13:3450.150.250.2▲ 313
13:13:1250.150.250.2▲ 34
13:12:5950.250.350.2▲ 363
13:12:3450.250.350.3▲ 3.13
13:12:2450.250.350.2▲ 36
13:12:0850.250.350.2▲ 32
13:12:0650.250.350.2▲ 33
13:11:5750.250.350.2▲ 35
13:11:3350.250.350.2▲ 315
13:10:3950.250.350.2▲ 342
13:09:5950.350.450.4▲ 3.23
13:09:5350.350.450.4▲ 3.21
13:09:4750.350.450.3▲ 3.111
13:08:5250.350.450.4▲ 3.24
13:08:2750.350.450.4▲ 3.22
13:08:2350.350.450.3▲ 3.11
13:08:2150.350.450.4▲ 3.26
13:08:0450.350.450.3▲ 3.12
13:07:4150.350.450.3▲ 3.15
13:07:3250.350.450.3▲ 3.11
13:07:2750.350.450.3▲ 3.12
13:07:1850.350.450.4▲ 3.210
13:07:1450.350.450.4▲ 3.211
13:06:5350.350.450.4▲ 3.24
13:05:5750.350.450.4▲ 3.225
13:04:0950.350.450.3▲ 3.11
13:03:5150.350.450.3▲ 3.11
13:03:2650.350.450.3▲ 3.11
13:03:2450.350.450.4▲ 3.24
13:03:1450.350.450.4▲ 3.21
13:02:5650.350.450.3▲ 3.11
13:02:5450.350.450.4▲ 3.21
13:02:5350.350.450.3▲ 3.11
13:02:5350.350.450.3▲ 3.13
13:02:4350.350.450.3▲ 3.14
13:02:1150.350.450.3▲ 3.13
13:02:0450.350.450.3▲ 3.11
13:01:3550.350.450.4▲ 3.25
13:01:1650.350.450.4▲ 3.25
13:00:4650.450.550.4▲ 3.25
13:00:3950.450.550.4▲ 3.21
13:00:3950.450.550.3▲ 3.17
12:59:5650.450.550.5▲ 3.32
12:59:5150.450.550.4▲ 3.21
12:59:4850.450.550.4▲ 3.26
12:59:4750.450.550.4▲ 3.23
12:59:4550.450.550.4▲ 3.25
12:59:4150.450.550.4▲ 3.22
12:59:4050.450.550.5▲ 3.31
12:59:3150.450.550.5▲ 3.31
12:59:2950.450.550.4▲ 3.21
12:59:2850.450.550.4▲ 3.21
12:59:2850.450.550.4▲ 3.21
12:59:1650.450.550.5▲ 3.39
12:59:1150.450.550.5▲ 3.31
12:59:0350.450.550.5▲ 3.31
12:58:5950.450.550.5▲ 3.31
12:58:5450.450.550.4▲ 3.21
12:58:5150.450.550.4▲ 3.21
12:58:5050.450.550.5▲ 3.31
12:58:4950.450.550.4▲ 3.21
12:58:4550.450.550.5▲ 3.33
12:58:3850.450.550.5▲ 3.31
12:58:3750.450.550.5▲ 3.31
12:58:3550.450.550.5▲ 3.31
12:58:3050.450.550.5▲ 3.31
12:58:2850.450.550.4▲ 3.21
12:58:2850.450.550.5▲ 3.32
12:58:0250.450.550.5▲ 3.32
12:57:5550.450.550.5▲ 3.35
12:57:4650.450.550.5▲ 3.31
12:57:4550.450.550.5▲ 3.31
12:57:4450.550.650.4▲ 3.23
12:57:4250.550.650.5▲ 3.33
12:57:3950.550.650.4▲ 3.228
12:57:3650.550.650.5▲ 3.33
12:57:2750.550.650.5▲ 3.31
12:57:2350.550.650.5▲ 3.33
12:57:0450.550.650.6▲ 3.44
12:56:4650.550.650.6▲ 3.41
12:56:4550.550.650.5▲ 3.33
12:56:3950.550.650.6▲ 3.44
12:56:3750.550.650.6▲ 3.41
12:56:3350.650.750.6▲ 3.45
12:56:3350.650.750.6▲ 3.41
12:56:3250.650.750.6▲ 3.42
12:56:2850.650.750.6▲ 3.41
12:56:2650.650.750.6▲ 3.41
12:56:2550.650.750.6▲ 3.41
12:56:2150.650.750.7▲ 3.52
12:56:1850.650.750.6▲ 3.43
12:56:1250.650.750.6▲ 3.46
12:56:1250.650.750.7▲ 3.51
12:56:1150.650.750.7▲ 3.51
12:56:0450.650.750.7▲ 3.51
12:56:0350.650.750.6▲ 3.47
12:55:5750.650.750.6▲ 3.45
12:55:5650.650.750.7▲ 3.51
12:55:5650.650.750.7▲ 3.51
12:55:5450.550.650.6▲ 3.41
12:55:5350.550.750.5▲ 3.31
12:55:5350.550.750.7▲ 3.51
12:55:5050.550.650.6▲ 3.41
12:55:5050.550.650.6▲ 3.41
12:55:5050.550.650.6▲ 3.421
12:55:5050.550.650.6▲ 3.421
12:55:5050.550.650.6▲ 3.490
12:55:3950.550.650.6▲ 3.41
12:55:3850.550.650.6▲ 3.41
12:55:3150.550.650.5▲ 3.31
12:55:2950.550.650.6▲ 3.41
12:55:2650.550.650.6▲ 3.44
12:55:2550.550.650.5▲ 3.35
12:55:2450.550.650.5▲ 3.33
12:55:2150.550.650.5▲ 3.34
12:55:1850.550.650.5▲ 3.31
12:55:1650.550.650.5▲ 3.31
12:55:1550.550.650.6▲ 3.41
12:55:0850.550.650.5▲ 3.31
12:55:0750.550.650.6▲ 3.41
12:55:0550.550.650.5▲ 3.310
12:54:3550.550.650.5▲ 3.32
12:54:2850.550.650.6▲ 3.41
12:54:2550.550.650.6▲ 3.41
12:54:2550.550.650.6▲ 3.410
12:54:1550.550.650.5▲ 3.33
12:54:0450.550.650.6▲ 3.41
12:54:0150.550.650.5▲ 3.33
12:54:0050.550.650.6▲ 3.41
12:53:4850.550.650.6▲ 3.44
12:53:4550.550.650.6▲ 3.41
12:53:3250.550.650.6▲ 3.42
12:53:2850.550.650.6▲ 3.41
12:53:2750.550.650.6▲ 3.44
12:53:2350.550.650.6▲ 3.412
12:52:5950.550.650.6▲ 3.41
12:52:5450.550.650.6▲ 3.42
12:52:5250.550.650.6▲ 3.42
12:52:4450.550.650.6▲ 3.422
12:52:2950.550.650.6▲ 3.42
12:52:2650.550.650.6▲ 3.46
12:52:2350.550.650.6▲ 3.46
12:52:1450.550.650.6▲ 3.415
12:51:3650.550.650.6▲ 3.41
12:51:3650.550.650.5▲ 3.33
12:51:3550.550.650.5▲ 3.31
12:51:3350.550.650.5▲ 3.31
12:51:3250.550.650.5▲ 3.39
12:51:2350.550.650.5▲ 3.315
12:51:2350.550.650.6▲ 3.41
12:51:2250.550.650.6▲ 3.42
12:51:2250.550.650.6▲ 3.41
12:51:2050.550.650.5▲ 3.33
12:51:1950.550.650.5▲ 3.34
12:51:1850.550.650.6▲ 3.45
12:51:1350.550.650.6▲ 3.410
12:51:0950.550.650.5▲ 3.36
12:51:0850.550.650.6▲ 3.42
12:51:0250.550.650.5▲ 3.310
12:50:5950.550.650.6▲ 3.41
12:50:4750.550.650.6▲ 3.42
12:50:4250.550.650.5▲ 3.310
12:50:3950.650.750.6▲ 3.41
12:50:3850.550.650.7▲ 3.56
12:50:3850.550.650.6▲ 3.414
12:50:3450.550.650.6▲ 3.41
12:50:3350.550.650.6▲ 3.41
12:50:3350.550.650.6▲ 3.42
12:50:2150.550.650.6▲ 3.41
12:50:2050.550.650.6▲ 3.41
12:50:2050.650.750.6▲ 3.458
12:50:0950.650.750.7▲ 3.51
12:50:0750.650.750.7▲ 3.51
12:50:0650.650.750.7▲ 3.53
12:50:0650.650.750.6▲ 3.412
12:50:0350.650.750.7▲ 3.51
12:49:5650.650.750.7▲ 3.51
12:49:5350.650.750.7▲ 3.51
12:49:5350.650.750.7▲ 3.51
12:49:5350.650.750.7▲ 3.51
12:49:5350.650.750.7▲ 3.52
12:49:4950.650.750.6▲ 3.41
12:49:4950.650.750.7▲ 3.520
12:49:4650.650.750.7▲ 3.52
12:49:4450.650.750.7▲ 3.51
12:49:4250.650.750.6▲ 3.41
12:49:4050.650.750.6▲ 3.41
12:49:4050.650.750.6▲ 3.41
12:49:3950.650.750.7▲ 3.51
12:49:3050.650.750.6▲ 3.41
12:49:2850.650.750.7▲ 3.51
12:49:2450.650.750.7▲ 3.51
12:49:2250.650.750.7▲ 3.51
12:49:2150.650.750.7▲ 3.51
12:49:2050.650.750.7▲ 3.51
12:49:2050.650.750.7▲ 3.53
12:49:1650.650.750.7▲ 3.55
12:49:1450.650.750.7▲ 3.51
12:49:1450.650.750.6▲ 3.411
12:49:1250.650.750.7▲ 3.51
12:49:1250.650.750.6▲ 3.42
12:49:0850.650.750.6▲ 3.41
12:49:0750.650.750.7▲ 3.53
12:49:0350.650.750.7▲ 3.56
12:49:0050.650.750.7▲ 3.51
12:49:0050.650.750.7▲ 3.51
12:48:5950.650.750.7▲ 3.51
12:48:5950.650.750.7▲ 3.52
12:48:5850.650.750.7▲ 3.52
12:48:5450.650.750.7▲ 3.51
12:48:5350.650.750.7▲ 3.56
12:48:5150.650.750.7▲ 3.51
12:48:4950.650.750.7▲ 3.51
12:48:4850.650.750.7▲ 3.517
12:48:4750.650.750.7▲ 3.51
12:48:4750.650.750.7▲ 3.52
12:48:4450.750.850.7▲ 3.51
12:48:4150.750.850.7▲ 3.59
12:48:4050.650.750.7▲ 3.55
12:48:3950.650.750.7▲ 3.52
12:48:3850.650.750.7▲ 3.521
12:48:3350.650.750.7▲ 3.51
12:48:3150.650.850.8▲ 3.61
12:48:3150.650.750.7▲ 3.51
12:48:2850.650.850.7▲ 3.56
12:48:2750.650.850.7▲ 3.510
12:48:2650.650.850.6▲ 3.41
12:48:2650.650.850.7▲ 3.51
12:48:2650.650.850.7▲ 3.51
12:48:2550.650.850.7▲ 3.51
12:48:2550.650.850.7▲ 3.51
12:48:2450.650.850.7▲ 3.51
12:48:2450.650.850.7▲ 3.52
12:48:2350.650.850.7▲ 3.52
12:48:2350.750.850.7▲ 3.59
12:48:2350.650.750.7▲ 3.51
12:48:2350.650.750.7▲ 3.53
12:48:2150.650.750.7▲ 3.52
12:48:2050.650.750.7▲ 3.53
12:48:1950.650.750.7▲ 3.51
12:48:1950.650.750.7▲ 3.51
12:48:1850.650.750.7▲ 3.59
12:48:1450.650.750.7▲ 3.51
12:48:1350.650.750.7▲ 3.55
12:48:1350.650.750.6▲ 3.41
12:48:1250.650.750.7▲ 3.52
12:48:1050.650.750.7▲ 3.51
12:48:0450.650.750.7▲ 3.510

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
5385 3929 28596 235466
融券買進 融券賣出 融券餘額 融券限額
71 354 1574 235466

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -8403 0 -1092
2025/09/22 8857 6 971
2025/09/19 976 57 386
2025/09/18 -3506 -110 14
2025/09/17 -246 -32 -450

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8222寶一引擎類35.25▽0.3▽0.84%
競爭者 2630亞航飛機及航空器維修39.9△0.7△1.79%
競爭者 2645長榮航太飛機及航空器維修170△2△1.19%
上游供應商 4572駐龍飛機零件144.5----
上游供應商 6829千附精密飛機零件203.5△2△0.99%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2634 漢 翔

經營能力 獲利能力
綜合評分 29 綜合評分 60
同業標準 34 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 19
同業標準 42 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞