MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 22日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2633 台灣高鐵

台灣高鐵 2633

25.60

▽0.10(▽0.39%)
開盤： 25.85   最高： 25.85   最低： 25.55
昨收： 25.70   買進： 25.60   賣出： 25.65
總量： 5,653   金額： 1.45億   2026/09/22 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0025.625.6525.6▼ 0.1417
13:24:5825.625.6525.65▼ 0.057
13:24:2925.625.6525.6▼ 0.13
13:24:2525.625.6525.6▼ 0.11
13:24:1225.625.6525.6▼ 0.13
13:24:1025.625.6525.65▼ 0.051
13:24:0025.625.6525.6▼ 0.110
13:23:5425.625.6525.65▼ 0.053
13:23:5125.625.6525.6▼ 0.12
13:23:4225.625.6525.65▼ 0.053
13:23:3425.625.6525.65▼ 0.057
13:23:1925.625.6525.65▼ 0.052
13:23:1125.625.6525.6▼ 0.13
13:23:0925.625.6525.6▼ 0.11
13:23:0825.625.6525.65▼ 0.052
13:22:5625.625.6525.65▼ 0.057
13:22:3325.625.6525.65▼ 0.053
13:22:2825.625.6525.6▼ 0.15
13:22:2125.625.6525.65▼ 0.052
13:22:1025.625.6525.65▼ 0.052
13:22:0225.625.6525.6▼ 0.16
13:21:4625.625.6525.6▼ 0.12
13:21:4225.625.6525.6▼ 0.12
13:21:3525.625.6525.65▼ 0.053
13:21:2325.625.6525.65▼ 0.052
13:21:1225.625.6525.65▼ 0.053
13:21:0025.625.6525.65▼ 0.054
13:20:4925.625.6525.65▼ 0.056
13:20:2625.625.6525.65▼ 0.059
13:19:5125.625.6525.65▼ 0.055
13:19:2825.625.6525.65▼ 0.057
13:19:0625.625.6525.65▼ 0.0518
13:18:5125.625.6525.6▼ 0.12
13:18:4125.625.6525.65▼ 0.052
13:18:4025.625.6525.65▼ 0.051
13:18:3925.625.6525.6▼ 0.12
13:18:3325.625.6525.6▼ 0.11
13:18:3325.625.6525.6▼ 0.117
13:17:4425.625.725.7--6
13:17:1625.625.725.6▼ 0.14
13:17:0525.625.725.6▼ 0.11
13:17:0525.625.725.6▼ 0.14
13:16:4625.625.725.7--2
13:16:3425.625.725.7--2
13:16:2225.625.725.7--2
13:16:1725.625.725.6▼ 0.11
13:16:1725.625.725.6▼ 0.11
13:16:1725.625.725.6▼ 0.12
13:16:1325.625.725.6▼ 0.12
13:16:1125.625.725.7--2
13:15:5925.625.725.7--2
13:15:4825.625.725.7--9
13:15:1325.625.725.7--8
13:14:2725.625.725.7--2
13:14:1925.625.725.6▼ 0.11
13:14:1925.625.725.6▼ 0.18
13:13:5225.625.725.7--4
13:13:4025.625.725.7--2
13:13:3125.625.725.6▼ 0.12
13:13:2925.625.725.7--2
13:13:1725.625.725.7--2
13:13:0625.625.725.7--2
13:12:5425.625.725.7--6
13:12:3125.6525.725.65▼ 0.051
13:12:3125.6525.725.65▼ 0.051
13:12:3125.6525.725.7--2
13:12:2125.6525.725.65▼ 0.053
13:12:0825.6525.725.65▼ 0.054
13:12:0025.6525.725.65▼ 0.054
13:11:4525.6525.725.7--8
13:11:0025.6525.725.65▼ 0.051
13:11:0025.6525.725.65▼ 0.055
13:10:5625.6525.725.65▼ 0.056
13:10:2425.6525.725.7--4
13:10:0025.6525.725.7--2
13:09:4925.6525.725.7--8
13:09:0325.6525.725.7--4
13:08:3925.6525.725.7--2
13:08:2825.6525.725.7--7
13:08:0525.6525.725.7--2
13:07:5325.6525.725.7--2
13:07:4225.6525.725.7--4
13:07:1825.6525.725.7--2
13:07:0725.625.6525.7--3
13:07:0425.625.6525.65▼ 0.051
13:07:0425.625.6525.65▼ 0.052
13:07:0425.625.6525.65▼ 0.051
13:07:0425.625.6525.65▼ 0.051
13:07:0425.625.6525.65▼ 0.052
13:07:0325.625.6525.65▼ 0.057
13:07:0325.6525.725.65▼ 0.0510
13:07:0325.625.6525.65▼ 0.0555
13:06:4425.625.6525.65▼ 0.054
13:06:2425.625.6525.65▼ 0.052
13:06:2125.625.6525.65▼ 0.052
13:06:0925.625.6525.65▼ 0.054
13:05:4625.625.6525.65▼ 0.058
13:05:0025.625.6525.65▼ 0.058
13:04:1325.625.6525.65▼ 0.056
13:03:3925.625.6525.65▼ 0.052
13:03:2725.625.6525.65▼ 0.052
13:03:2325.625.6525.6▼ 0.11
13:03:2325.625.6525.6▼ 0.11
13:03:2325.625.6525.6▼ 0.13
13:03:2325.625.6525.6▼ 0.14
13:03:1525.625.6525.65▼ 0.054
13:02:5725.625.6525.65▼ 0.053
13:02:4125.625.6525.65▼ 0.052
13:02:2925.625.6525.65▼ 0.052
13:02:2125.625.6525.65▼ 0.051
13:02:1725.625.6525.65▼ 0.054
13:01:5425.625.6525.65▼ 0.052
13:01:4325.625.6525.65▼ 0.059
13:01:1325.625.6525.65▼ 0.052
13:01:0825.625.6525.65▼ 0.052
13:00:5625.625.6525.65▼ 0.052
13:00:5225.625.6525.6▼ 0.11
13:00:5225.625.6525.6▼ 0.11
13:00:4525.625.6525.65▼ 0.052
13:00:3325.625.6525.65▼ 0.052
13:00:2225.625.6525.65▼ 0.052
13:00:1325.625.6525.65▼ 0.052
13:00:1025.625.6525.65▼ 0.052
13:00:0825.625.6525.65▼ 0.052
12:59:5925.625.6525.65▼ 0.052
12:59:4725.625.6525.65▼ 0.052
12:59:3525.625.6525.65▼ 0.053
12:59:3525.625.6525.65▼ 0.052
12:59:2425.625.6525.65▼ 0.052
12:59:1225.625.6525.65▼ 0.052
12:59:0125.625.6525.65▼ 0.052
12:58:4925.625.6525.65▼ 0.052
12:58:3825.625.6525.65▼ 0.052
12:58:2625.625.6525.65▼ 0.052
12:58:1425.625.6525.65▼ 0.052
12:58:0325.625.6525.65▼ 0.052
12:57:5125.625.6525.65▼ 0.052
12:57:4025.625.6525.65▼ 0.052
12:57:2825.625.6525.65▼ 0.052
12:57:2325.625.6525.65▼ 0.055
12:57:1725.625.6525.65▼ 0.052
12:57:0525.625.6525.65▼ 0.052
12:56:5325.625.6525.65▼ 0.052
12:56:4225.625.6525.65▼ 0.052
12:56:4125.625.6525.65▼ 0.053
12:56:3025.625.6525.65▼ 0.052
12:56:1925.625.6525.65▼ 0.052
12:56:0725.625.6525.65▼ 0.052
12:55:5625.625.6525.65▼ 0.052
12:55:4425.625.6525.65▼ 0.052
12:55:3225.625.6525.65▼ 0.052
12:55:2125.625.6525.65▼ 0.052
12:55:1725.625.6525.65▼ 0.051
12:55:0925.625.6525.65▼ 0.052
12:54:5825.625.6525.65▼ 0.052
12:54:4825.625.6525.65▼ 0.052
12:54:4825.625.6525.65▼ 0.0513
12:54:4825.625.6525.65▼ 0.0510
12:54:4625.625.6525.65▼ 0.051
12:54:4625.625.6525.65▼ 0.052
12:54:3525.625.6525.65▼ 0.052
12:54:2325.625.6525.65▼ 0.052
12:54:1125.625.6525.65▼ 0.052
12:54:0025.625.6525.65▼ 0.052
12:53:5625.625.6525.65▼ 0.0515
12:53:4825.625.6525.65▼ 0.052
12:53:3725.625.6525.65▼ 0.052
12:53:2525.625.6525.65▼ 0.052
12:53:1825.625.6525.65▼ 0.053
12:53:1425.625.6525.65▼ 0.052
12:53:1325.625.6525.65▼ 0.051
12:53:0225.625.6525.65▼ 0.052
12:52:5025.625.6525.65▼ 0.052
12:52:3925.625.6525.65▼ 0.052
12:52:2725.625.6525.65▼ 0.052
12:52:1625.625.6525.65▼ 0.052
12:52:0425.625.6525.65▼ 0.051
12:52:0425.625.6525.65▼ 0.052
12:51:5625.625.6525.65▼ 0.051
12:51:5225.625.6525.65▼ 0.052
12:51:4125.625.6525.65▼ 0.051
12:51:4125.625.6525.65▼ 0.052
12:51:4125.625.6525.65▼ 0.051
12:51:3525.625.6525.65▼ 0.052
12:51:3225.625.6525.65▼ 0.051
12:51:2925.625.6525.65▼ 0.052
12:51:1825.625.6525.65▼ 0.052
12:51:0625.625.6525.65▼ 0.052
12:50:5525.625.6525.65▼ 0.051
12:50:5525.625.6525.65▼ 0.052
12:50:4325.625.6525.65▼ 0.052
12:50:3125.625.6525.65▼ 0.052
12:50:2025.625.6525.65▼ 0.051
12:50:2025.625.6525.65▼ 0.052
12:50:0825.625.6525.65▼ 0.052
12:49:5725.625.6525.65▼ 0.052
12:49:4525.625.6525.65▼ 0.052
12:49:3425.625.6525.65▼ 0.052
12:49:2325.625.6525.65▼ 0.051
12:49:2225.625.6525.65▼ 0.051
12:49:2225.625.6525.65▼ 0.052
12:49:1025.625.6525.65▼ 0.051
12:49:1025.625.6525.65▼ 0.052
12:48:5925.625.6525.65▼ 0.052
12:48:4725.625.6525.65▼ 0.052
12:48:3625.625.6525.65▼ 0.052
12:48:2425.625.6525.65▼ 0.052
12:48:1325.625.6525.65▼ 0.052
12:48:0125.625.6525.65▼ 0.052
12:47:4925.625.6525.65▼ 0.052
12:47:3825.625.6525.65▼ 0.051
12:47:3825.625.6525.65▼ 0.052
12:47:2925.625.6525.65▼ 0.051
12:47:2625.625.6525.65▼ 0.052
12:47:1925.625.6525.65▼ 0.051
12:47:1525.625.6525.65▼ 0.052
12:47:0825.625.6525.65▼ 0.051
12:47:0325.625.6525.65▼ 0.052
12:46:5225.625.6525.65▼ 0.052
12:46:4025.625.6525.65▼ 0.052
12:46:3325.625.6525.6▼ 0.11
12:46:3325.625.6525.6▼ 0.13
12:46:2825.625.6525.65▼ 0.052
12:46:1725.625.6525.65▼ 0.052
12:46:0525.625.6525.65▼ 0.052
12:45:5425.625.6525.65▼ 0.052
12:45:4925.625.6525.65▼ 0.053
12:45:4225.625.6525.65▼ 0.052
12:45:3125.625.6525.65▼ 0.052
12:45:2525.625.6525.65▼ 0.051
12:45:1925.625.6525.65▼ 0.052
12:45:0725.625.6525.65▼ 0.052
12:44:5625.625.6525.65▼ 0.052
12:44:4425.625.6525.65▼ 0.052
12:44:3325.625.6525.65▼ 0.052
12:44:2125.625.6525.65▼ 0.052
12:44:1025.625.6525.65▼ 0.052
12:43:5825.625.6525.65▼ 0.052
12:43:4625.625.6525.65▼ 0.052
12:43:3525.625.6525.65▼ 0.054
12:43:3525.625.6525.65▼ 0.052
12:43:2325.625.6525.65▼ 0.052
12:43:1225.625.6525.65▼ 0.052
12:43:0025.625.6525.65▼ 0.052
12:42:4925.625.6525.65▼ 0.052
12:42:3725.625.6525.65▼ 0.052
12:42:2525.625.6525.65▼ 0.052
12:42:1725.625.6525.65▼ 0.051
12:42:1425.625.6525.65▼ 0.052
12:42:0225.625.6525.65▼ 0.052
12:41:5125.625.6525.65▼ 0.052
12:41:3925.625.6525.65▼ 0.052
12:41:2825.625.6525.65▼ 0.052
12:41:1625.625.6525.65▼ 0.052
12:41:0425.625.6525.65▼ 0.052
12:40:5325.625.6525.65▼ 0.052
12:40:4125.625.6525.65▼ 0.052
12:40:3025.625.6525.65▼ 0.052
12:40:2225.625.6525.6▼ 0.11
12:40:2225.625.6525.6▼ 0.11
12:40:1825.625.6525.65▼ 0.052
12:40:0725.625.6525.65▼ 0.052
12:39:5525.625.6525.65▼ 0.052
12:39:5225.625.6525.6▼ 0.11
12:39:5225.625.6525.6▼ 0.12
12:39:5225.625.6525.6▼ 0.17
12:39:4325.625.6525.65▼ 0.052
12:39:3225.625.6525.65▼ 0.052
12:39:1925.625.6525.65▼ 0.052
12:39:1525.625.6525.65▼ 0.051
12:39:1125.625.6525.65▼ 0.051
12:39:0825.625.6525.65▼ 0.052
12:38:5625.625.6525.65▼ 0.052
12:38:4525.625.6525.65▼ 0.052
12:38:3325.625.6525.65▼ 0.052
12:38:2125.625.6525.65▼ 0.052
12:38:1025.625.6525.65▼ 0.052
12:37:5825.625.6525.65▼ 0.052
12:37:4725.625.6525.65▼ 0.052
12:37:4525.625.6525.6▼ 0.11
12:37:3525.625.6525.65▼ 0.052
12:37:2425.625.6525.65▼ 0.052
12:37:1725.625.6525.6▼ 0.11
12:37:1725.625.6525.6▼ 0.11
12:37:1725.625.6525.6▼ 0.13
12:37:1725.625.6525.6▼ 0.14
12:37:1225.625.6525.65▼ 0.052
12:37:0025.625.6525.65▼ 0.052
12:36:4925.625.6525.65▼ 0.052
12:36:3725.625.6525.65▼ 0.052
12:36:2625.625.6525.65▼ 0.052
12:36:2325.625.6525.6▼ 0.11
12:36:1425.625.6525.65▼ 0.052
12:36:0325.625.6525.65▼ 0.052
12:35:5125.625.6525.65▼ 0.052
12:35:4525.625.6525.65▼ 0.051
12:35:4425.625.6525.65▼ 0.052
12:35:3925.625.6525.65▼ 0.052
12:35:2825.625.6525.65▼ 0.052
12:35:1625.625.6525.65▼ 0.052

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 1 2181 657073
融券買進 融券賣出 融券餘額 融券限額
0 0 2 657073

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -83 -8 -63
2025/09/22 -58 -5 33
2025/09/19 -260 -1122 5
2025/09/18 -208 -85 39
2025/09/17 -202 -41 21

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 2719燦星旅旅行社19.65----
下游客戶 2731雄獅旅行社143.5----
下游客戶 5706鳳凰旅行社44.4△0.05△0.11%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2633 台灣高鐵

詳細...
經營能力 獲利能力
綜合評分 57 綜合評分 68
同業標準 34 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 5
同業標準 42 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。