MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2633 台灣高鐵

台灣高鐵 2633

25.50

▽0.05(▽0.20%)
開盤： 25.55   最高： 25.75   最低： 25.50
昨收： 25.55   買進： 25.50   賣出： 25.55
總量： 8,652   金額： 2.21億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:22:1625.625.6525.6▲ 0.051
13:22:0425.5525.6525.55--1
13:22:0325.5525.625.6▲ 0.056
13:22:0125.625.6525.6▲ 0.055
13:21:5925.625.6525.6▲ 0.051
13:21:5825.625.6525.6▲ 0.051
13:21:5825.625.6525.6▲ 0.051
13:21:4625.625.6525.6▲ 0.051
13:21:2725.5525.625.6▲ 0.054
13:21:2225.5525.6525.55--3
13:21:1925.5525.6525.55--1
13:21:1625.5525.625.6▲ 0.051
13:21:1625.5525.625.6▲ 0.056
13:21:1625.625.6525.6▲ 0.051
13:21:1525.625.6525.6▲ 0.053
13:21:1525.625.6525.6▲ 0.055
13:21:0125.625.6525.6▲ 0.054
13:20:5225.625.6525.6▲ 0.053
13:20:5225.5525.625.6▲ 0.051
13:20:5125.5525.625.6▲ 0.0510
13:20:4325.5525.625.6▲ 0.052
13:20:3625.625.6525.6▲ 0.054
13:20:2825.625.6525.6▲ 0.0510
13:20:2825.625.6525.6▲ 0.051
13:20:2825.5525.625.6▲ 0.051
13:20:2425.5525.625.55--1
13:20:2125.625.6525.6▲ 0.0512
13:20:1925.625.6525.6▲ 0.0512
13:20:1925.625.6525.6▲ 0.059
13:20:1925.625.6525.6▲ 0.054
13:20:1925.5525.625.6▲ 0.0521
13:20:1925.5525.625.55--2
13:20:1825.5525.625.6▲ 0.055
13:20:1725.5525.625.6▲ 0.0514
13:20:1725.5525.625.6▲ 0.056
13:20:1725.5525.625.6▲ 0.056
13:20:1725.625.6525.6▲ 0.0585
13:20:0625.625.6525.6▲ 0.052
13:20:0025.625.6525.6▲ 0.052
13:20:0025.625.6525.6▲ 0.051
13:19:5825.625.6525.6▲ 0.051
13:19:3825.625.6525.65▲ 0.11
13:19:3825.625.6525.6▲ 0.052
13:19:3725.625.6525.6▲ 0.053
13:19:3425.625.6525.6▲ 0.051
13:19:3425.625.6525.6▲ 0.051
13:19:2425.625.6525.6▲ 0.051
13:19:2425.625.6525.65▲ 0.13
13:19:1725.625.6525.6▲ 0.052
13:18:5925.625.6525.6▲ 0.051
13:18:5825.625.6525.6▲ 0.051
13:18:5325.625.6525.6▲ 0.052
13:18:5125.625.6525.65▲ 0.12
13:18:4425.625.6525.6▲ 0.051
13:18:4125.625.6525.65▲ 0.11
13:18:3225.625.6525.6▲ 0.052
13:18:1925.625.6525.6▲ 0.051
13:18:1625.625.6525.6▲ 0.051
13:18:1325.625.6525.65▲ 0.11
13:18:1025.625.6525.6▲ 0.052
13:17:5925.625.6525.6▲ 0.051
13:17:5825.625.6525.65▲ 0.11
13:17:5625.625.6525.6▲ 0.051
13:17:5025.625.6525.6▲ 0.052
13:17:3925.625.6525.6▲ 0.051
13:17:3025.625.6525.6▲ 0.052
13:17:2925.625.6525.6▲ 0.051
13:17:2525.625.6525.6▲ 0.052
13:17:0625.625.6525.6▲ 0.052
13:17:0025.625.6525.6▲ 0.051
13:16:3425.625.6525.6▲ 0.051
13:16:3425.625.6525.6▲ 0.053
13:16:2025.625.6525.6▲ 0.051
13:16:1925.625.6525.6▲ 0.053
13:16:1325.625.6525.6▲ 0.053
13:16:0425.625.6525.6▲ 0.051
13:15:5425.625.6525.6▲ 0.053
13:15:5025.625.6525.6▲ 0.051
13:15:4425.625.6525.6▲ 0.051
13:15:3625.625.6525.6▲ 0.052
13:15:3325.625.6525.6▲ 0.052
13:15:2525.625.6525.6▲ 0.052
13:15:0525.625.6525.6▲ 0.051
13:15:0125.625.6525.6▲ 0.053
13:14:4925.625.6525.6▲ 0.051
13:14:3725.625.6525.6▲ 0.051
13:14:3725.625.6525.6▲ 0.052
13:14:0525.625.6525.6▲ 0.051
13:14:0225.625.6525.6▲ 0.052
13:13:5625.625.6525.6▲ 0.054
13:13:5525.625.6525.6▲ 0.051
13:13:5525.625.6525.6▲ 0.051
13:13:5425.625.6525.6▲ 0.051
13:13:4025.625.6525.6▲ 0.051
13:13:3525.625.6525.6▲ 0.052
13:13:1325.625.6525.6▲ 0.052
13:12:5125.625.6525.6▲ 0.052
13:12:4925.625.6525.6▲ 0.051
13:12:4525.625.6525.65▲ 0.11
13:12:2725.625.6525.6▲ 0.052
13:12:2025.625.6525.6▲ 0.0510
13:12:1025.625.6525.6▲ 0.054
13:12:0925.625.6525.6▲ 0.051
13:11:5825.625.6525.6▲ 0.053
13:11:5425.625.6525.6▲ 0.051
13:11:5125.625.6525.6▲ 0.051
13:11:4625.625.6525.6▲ 0.051
13:11:4225.625.6525.6▲ 0.051
13:11:4225.625.6525.65▲ 0.13
13:11:3625.625.6525.6▲ 0.051
13:11:1425.625.6525.6▲ 0.051
13:10:1925.625.6525.6▲ 0.051
13:10:1925.625.6525.6▲ 0.051
13:10:1325.625.6525.6▲ 0.052
13:09:2425.625.6525.6▲ 0.051
13:09:1225.625.6525.6▲ 0.051
13:09:1025.625.6525.6▲ 0.053
13:08:4025.625.6525.6▲ 0.051
13:08:3925.625.6525.6▲ 0.054
13:08:3425.625.6525.6▲ 0.051
13:08:2625.625.6525.6▲ 0.051
13:08:2625.625.6525.6▲ 0.0515
13:08:2125.625.6525.65▲ 0.12
13:07:2825.625.6525.6▲ 0.052
13:07:2125.625.6525.65▲ 0.19
13:05:4925.625.6525.6▲ 0.052
13:05:0725.625.6525.6▲ 0.052
13:04:5925.625.6525.6▲ 0.054
13:04:0425.625.6525.6▲ 0.057
13:03:3825.625.6525.6▲ 0.053
13:03:0425.625.6525.6▲ 0.052
13:02:5925.625.6525.6▲ 0.051
13:02:5925.625.6525.65▲ 0.113
13:02:0225.625.6525.6▲ 0.051
13:01:3625.625.6525.6▲ 0.053
13:00:0425.625.6525.6▲ 0.051
12:59:2525.625.6525.65▲ 0.111
12:59:2425.625.6525.65▲ 0.18
12:59:2425.6525.725.65▲ 0.131
12:59:2425.6525.725.65▲ 0.132
12:59:0725.6525.725.65▲ 0.12
12:58:5625.625.6525.65▲ 0.178
12:58:5325.625.6525.65▲ 0.12
12:58:5125.625.6525.6▲ 0.053
12:58:4625.625.6525.65▲ 0.110
12:58:4525.625.6525.65▲ 0.15
12:58:4525.625.6525.65▲ 0.17
12:58:4425.625.6525.65▲ 0.140
12:58:1125.625.6525.6▲ 0.051
12:57:5825.625.6525.6▲ 0.051
12:57:4925.625.6525.6▲ 0.051
12:57:3625.625.6525.6▲ 0.054
12:57:3625.625.6525.6▲ 0.051
12:57:3425.625.6525.6▲ 0.0540
12:57:0425.625.6525.6▲ 0.051
12:56:5525.625.6525.6▲ 0.051
12:56:5425.625.6525.65▲ 0.110
12:55:4525.625.6525.6▲ 0.051
12:55:2025.625.6525.6▲ 0.051
12:55:1825.625.6525.6▲ 0.051
12:55:1825.625.6525.6▲ 0.056
12:55:1025.625.6525.6▲ 0.051
12:55:0825.625.6525.65▲ 0.110
12:54:4325.625.6525.6▲ 0.051
12:53:0725.625.6525.6▲ 0.051
12:52:3125.625.6525.6▲ 0.051
12:52:2425.625.6525.65▲ 0.14
12:51:2125.625.6525.6▲ 0.051
12:51:2125.625.6525.6▲ 0.051
12:50:3425.625.6525.6▲ 0.056
12:50:1525.625.6525.6▲ 0.051
12:48:4825.625.6525.6▲ 0.051
12:48:1425.625.6525.6▲ 0.051
12:48:1425.625.6525.6▲ 0.051
12:48:0725.625.6525.6▲ 0.058
12:47:5825.625.6525.6▲ 0.051
12:47:1425.625.6525.6▲ 0.051
12:47:1225.625.6525.6▲ 0.056
12:47:1225.625.6525.65▲ 0.11
12:47:1225.625.6525.6▲ 0.051
12:47:1025.625.6525.6▲ 0.059
12:47:1025.625.6525.6▲ 0.051
12:46:4325.625.6525.6▲ 0.051
12:46:4325.625.6525.6▲ 0.0510
12:45:4425.625.6525.6▲ 0.051
12:45:4425.625.6525.6▲ 0.053
12:44:2725.625.6525.65▲ 0.13
12:44:1425.625.6525.6▲ 0.051
12:44:1425.625.6525.65▲ 0.13
12:44:0025.625.6525.6▲ 0.051
12:44:0025.625.6525.6▲ 0.052
12:43:3325.625.6525.65▲ 0.14
12:43:2425.625.6525.6▲ 0.051
12:43:1025.625.6525.6▲ 0.051
12:43:0925.625.6525.65▲ 0.112
12:42:5725.625.6525.6▲ 0.051
12:42:5725.625.6525.6▲ 0.054
12:42:5625.625.6525.6▲ 0.051
12:42:4825.625.6525.6▲ 0.051
12:42:4425.625.6525.6▲ 0.051
12:42:4225.625.6525.6▲ 0.051
12:42:4025.625.6525.6▲ 0.051
12:42:4025.625.6525.6▲ 0.051
12:42:4025.625.6525.6▲ 0.052
12:41:5425.625.6525.6▲ 0.055
12:41:5425.625.6525.6▲ 0.058
12:41:5325.625.6525.65▲ 0.15
12:41:5325.625.6525.65▲ 0.11
12:41:5325.625.6525.65▲ 0.18
12:41:5325.6525.725.65▲ 0.112
12:41:5325.6525.725.65▲ 0.128
12:41:5325.6525.725.65▲ 0.132
12:41:5325.6525.725.65▲ 0.178
12:41:1025.6525.725.7▲ 0.151
12:39:5125.6525.725.65▲ 0.11
12:39:4825.6525.725.65▲ 0.11
12:38:3025.6525.725.7▲ 0.151
12:37:3625.6525.725.65▲ 0.11
12:37:3425.6525.725.65▲ 0.11
12:37:3325.6525.725.65▲ 0.12
12:36:5125.6525.725.65▲ 0.13
12:36:2925.6525.725.65▲ 0.11
12:36:0425.6525.725.65▲ 0.11
12:36:0425.6525.725.65▲ 0.11
12:36:0225.6525.725.65▲ 0.11
12:35:4225.6525.725.65▲ 0.11
12:35:4025.6525.725.65▲ 0.11
12:35:1525.6525.725.65▲ 0.18
12:33:1825.6525.725.65▲ 0.11
12:32:5325.6525.725.65▲ 0.13
12:32:3525.6525.725.7▲ 0.151
12:32:2925.6525.725.65▲ 0.12
12:32:2225.6525.725.65▲ 0.11
12:29:4225.6525.725.7▲ 0.153
12:29:1725.6525.725.7▲ 0.151
12:29:0925.6525.725.7▲ 0.151
12:28:5625.6525.725.7▲ 0.152
12:28:2925.6525.725.7▲ 0.152
12:28:0725.6525.725.65▲ 0.12
12:27:4325.6525.725.65▲ 0.11
12:27:4325.6525.725.65▲ 0.11
12:27:4325.6525.725.65▲ 0.15
12:27:4025.6525.725.65▲ 0.12
12:27:3625.625.725.7▲ 0.152
12:27:1025.625.725.7▲ 0.152
12:26:2425.625.6525.65▲ 0.116
12:26:2225.625.6525.6▲ 0.054
12:26:2125.6525.725.65▲ 0.12
12:26:2125.6525.725.65▲ 0.11
12:26:2125.6525.725.65▲ 0.129
12:26:2125.625.6525.65▲ 0.141
12:26:2125.625.6525.65▲ 0.17
12:26:2125.625.6525.65▲ 0.186
12:26:1725.625.6525.65▲ 0.18
12:26:1125.625.6525.6▲ 0.051
12:26:1025.625.6525.6▲ 0.052
12:26:0825.625.6525.6▲ 0.051
12:26:0825.625.6525.65▲ 0.11
12:25:2825.625.6525.6▲ 0.051
12:25:0525.625.6525.6▲ 0.052
12:25:0525.625.6525.6▲ 0.0520
12:23:5925.625.6525.6▲ 0.051
12:23:5825.625.6525.6▲ 0.055
12:23:5825.625.6525.6▲ 0.051
12:23:0425.625.6525.6▲ 0.051
12:22:0125.625.6525.6▲ 0.053
12:21:4925.625.6525.6▲ 0.052
12:20:4825.625.6525.6▲ 0.057
12:20:2025.625.6525.65▲ 0.120
12:19:3425.625.6525.6▲ 0.051
12:18:3925.625.6525.6▲ 0.052
12:16:4325.625.6525.6▲ 0.052
12:16:3925.625.6525.6▲ 0.053
12:16:3725.625.6525.65▲ 0.138
12:16:1725.625.6525.65▲ 0.11
12:15:5925.625.6525.65▲ 0.11
12:14:0425.625.6525.65▲ 0.11
12:12:5825.625.6525.65▲ 0.11
12:12:2025.625.6525.65▲ 0.12
12:10:1025.625.6525.6▲ 0.052
12:10:1025.625.6525.6▲ 0.0520
12:08:4225.625.6525.6▲ 0.051
12:08:4225.625.6525.6▲ 0.051
12:07:1925.625.6525.6▲ 0.053
12:06:1325.625.6525.6▲ 0.051
12:06:1225.625.6525.6▲ 0.051
12:05:5725.625.6525.6▲ 0.051
12:05:5725.625.6525.6▲ 0.0510
12:05:4625.625.6525.6▲ 0.051
12:05:4625.625.6525.6▲ 0.0510
12:04:4125.625.6525.6▲ 0.051
12:03:5325.625.6525.6▲ 0.055
12:03:4025.625.6525.65▲ 0.11
12:02:0725.625.6525.65▲ 0.12
12:01:5725.625.6525.6▲ 0.051
12:01:5525.625.6525.6▲ 0.051
11:57:1425.625.6525.6▲ 0.052
11:56:4825.625.6525.6▲ 0.053
11:55:5825.625.6525.65▲ 0.16
11:55:5825.625.6525.65▲ 0.18

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 1 2181 657073
融券買進 融券賣出 融券餘額 融券限額
0 0 2 657073

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -83 -8 -63
2025/09/22 -58 -5 33
2025/09/19 -260 -1122 5
2025/09/18 -208 -85 39
2025/09/17 -202 -41 21

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 2719燦星旅旅行社25.4▽0.6▽2.31%
下游客戶 2731雄獅旅行社173.5▽1.5▽0.86%
下游客戶 5706鳳凰旅行社53.2▽0.3▽0.56%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2633 台灣高鐵

詳細...
經營能力 獲利能力
綜合評分 57 綜合評分 68
同業標準 34 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 5
同業標準 42 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。