MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 03日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2633 台灣高鐵

台灣高鐵 2633

26.60

▽0.20(▽0.75%)
開盤： 26.90   最高： 26.90   最低： 26.50
昨收： 26.80   買進： 26.60   賣出： 26.65
總量： 4,330   金額： 1.15億   2026/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26.6▼ 0.24
13:30:0026.626.6526.6▼ 0.2731
13:24:5526.526.626.55▼ 0.2530
13:24:4626.526.5526.55▼ 0.251
13:24:4626.526.5526.5▼ 0.31
13:24:3826.526.5526.55▼ 0.253
13:24:3226.526.5526.55▼ 0.254
13:24:2926.526.5526.55▼ 0.253
13:24:2726.526.5526.55▼ 0.254
13:24:2226.526.5526.55▼ 0.2521
13:23:5326.526.5526.55▼ 0.2514
13:23:5126.526.5526.55▼ 0.251
13:23:3926.526.5526.55▼ 0.258
13:23:2926.526.5526.55▼ 0.255
13:23:2226.526.5526.55▼ 0.254
13:23:1426.526.5526.55▼ 0.253
13:23:1426.526.5526.55▼ 0.259
13:23:0026.526.5526.55▼ 0.255
13:22:5826.526.5526.5▼ 0.31
13:22:5126.526.5526.55▼ 0.252
13:22:4826.526.5526.55▼ 0.251
13:22:4826.526.5526.5▼ 0.32
13:22:4126.526.5526.55▼ 0.256
13:22:4026.526.5526.55▼ 0.251
13:22:4026.526.5526.55▼ 0.252
13:22:3726.526.5526.5▼ 0.38
13:22:2226.526.5526.55▼ 0.252
13:22:1026.526.5526.55▼ 0.2511
13:22:0126.526.5526.5▼ 0.31
13:21:5726.526.5526.55▼ 0.252
13:21:5426.526.5526.55▼ 0.251
13:21:4726.526.5526.5▼ 0.39
13:21:4626.526.5526.5▼ 0.31
13:21:4526.526.5526.55▼ 0.259
13:21:2126.526.5526.55▼ 0.253
13:21:1426.526.5526.5▼ 0.32
13:21:1326.526.5526.5▼ 0.32
13:21:0726.526.5526.55▼ 0.252
13:20:5726.526.5526.55▼ 0.252
13:20:4726.526.5526.5▼ 0.32
13:20:4726.526.5526.5▼ 0.37
13:20:3626.526.5526.5▼ 0.35
13:20:2926.526.5526.55▼ 0.252
13:20:1326.526.5526.55▼ 0.256
13:20:0726.526.5526.55▼ 0.256
13:19:4626.526.5526.55▼ 0.251
13:19:4426.526.5526.55▼ 0.252
13:19:4426.526.5526.5▼ 0.33
13:19:3326.526.5526.5▼ 0.32
13:19:2326.526.5526.5▼ 0.34
13:19:0726.526.5526.5▼ 0.32
13:18:4326.526.5526.55▼ 0.252
13:18:3426.526.5526.5▼ 0.33
13:18:0626.526.5526.5▼ 0.32
13:18:0526.526.5526.55▼ 0.251
13:18:0526.526.5526.55▼ 0.253
13:17:5226.526.5526.55▼ 0.256
13:17:4226.526.5526.55▼ 0.253
13:17:2426.526.5526.55▼ 0.251
13:17:1726.526.5526.5▼ 0.32
13:17:1626.526.5526.5▼ 0.36
13:16:3626.526.5526.55▼ 0.252
13:16:2426.526.5526.5▼ 0.32
13:16:2026.526.5526.55▼ 0.252
13:16:2026.526.5526.5▼ 0.32
13:16:1326.526.5526.5▼ 0.32
13:16:1226.526.5526.5▼ 0.33
13:16:1126.526.5526.5▼ 0.31
13:15:4426.526.5526.5▼ 0.32
13:15:4126.526.5526.55▼ 0.252
13:15:2926.526.5526.5▼ 0.34
13:15:1126.526.5526.55▼ 0.251
13:14:5526.526.5526.55▼ 0.254
13:14:2726.526.5526.5▼ 0.34
13:14:1126.526.5526.5▼ 0.31
13:13:5826.526.5526.55▼ 0.252
13:13:4126.526.5526.5▼ 0.32
13:13:3826.526.5526.5▼ 0.32
13:13:2926.526.5526.5▼ 0.32
13:13:2626.526.5526.55▼ 0.251
13:13:2226.526.5526.5▼ 0.32
13:13:0826.526.5526.55▼ 0.251
13:12:5626.526.5526.55▼ 0.252
13:12:5626.526.5526.5▼ 0.32
13:12:3126.526.5526.55▼ 0.251
13:12:2926.526.5526.5▼ 0.32
13:12:2426.526.5526.5▼ 0.32
13:12:1126.526.5526.5▼ 0.32
13:12:0726.526.5526.5▼ 0.31
13:12:0326.526.5526.5▼ 0.32
13:11:5326.526.5526.55▼ 0.254
13:10:5626.526.5526.55▼ 0.251
13:10:5326.526.5526.55▼ 0.252
13:10:5326.526.5526.55▼ 0.253
13:10:3926.526.5526.5▼ 0.32
13:10:1926.526.5526.5▼ 0.31
13:10:1626.526.5526.5▼ 0.31
13:09:5326.526.5526.55▼ 0.252
13:09:5326.526.5526.5▼ 0.33
13:09:2826.526.5526.5▼ 0.32
13:09:2726.526.5526.5▼ 0.31
13:09:2226.526.5526.5▼ 0.31
13:09:1826.526.5526.5▼ 0.31
13:09:1626.526.5526.5▼ 0.32
13:08:5926.526.5526.5▼ 0.31
13:08:5826.526.5526.5▼ 0.32
13:08:2326.526.5526.55▼ 0.255
13:08:1526.526.5526.55▼ 0.251
13:08:0226.526.5526.5▼ 0.32
13:07:4826.526.5526.5▼ 0.32
13:07:4826.526.5526.5▼ 0.32
13:07:4326.526.5526.55▼ 0.251
13:07:2826.526.5526.5▼ 0.31
13:07:2426.526.5526.55▼ 0.253
13:07:0826.526.5526.5▼ 0.32
13:06:5826.526.5526.5▼ 0.32
13:06:4926.526.5526.55▼ 0.252
13:06:4726.526.5526.55▼ 0.252
13:06:4726.526.5526.5▼ 0.32
13:06:3826.526.5526.5▼ 0.32
13:06:2426.526.5526.5▼ 0.31
13:06:1526.526.5526.5▼ 0.31
13:06:1426.526.5526.5▼ 0.32
13:05:4826.526.5526.5▼ 0.35
13:05:4426.526.5526.5▼ 0.32
13:05:2526.526.5526.5▼ 0.32
13:05:1426.526.5526.5▼ 0.32
13:04:5626.526.5526.55▼ 0.251
13:04:4126.526.5526.5▼ 0.31
13:04:2426.526.5526.5▼ 0.36
13:04:1726.526.5526.55▼ 0.252
13:04:1726.526.5526.5▼ 0.32
13:03:5926.526.5526.5▼ 0.31
13:03:5526.526.5526.55▼ 0.253
13:03:5026.526.5526.5▼ 0.32
13:03:4126.526.5526.5▼ 0.32
13:03:1826.526.5526.5▼ 0.31
13:03:0226.526.5526.5▼ 0.31
13:02:5726.526.5526.5▼ 0.34
13:02:5326.526.5526.5▼ 0.31
13:02:5126.526.5526.5▼ 0.32
13:02:5126.526.5526.5▼ 0.32
13:02:4626.526.5526.5▼ 0.31
13:02:4626.526.5526.5▼ 0.31
13:02:3126.526.5526.5▼ 0.31
13:02:2726.526.5526.5▼ 0.32
13:02:2426.526.5526.5▼ 0.31
13:02:1326.526.5526.5▼ 0.32
13:02:0826.526.5526.5▼ 0.31
13:02:0326.526.5526.5▼ 0.31
13:01:5926.526.5526.5▼ 0.31
13:01:5826.526.5526.5▼ 0.32
13:01:1426.526.5526.5▼ 0.33
13:01:1326.526.5526.5▼ 0.32
13:01:1326.526.5526.55▼ 0.251
13:01:1326.526.5526.5▼ 0.32
13:00:5926.526.5526.5▼ 0.32
13:00:2926.526.5526.5▼ 0.32
13:00:2526.526.5526.55▼ 0.253
13:00:2126.526.5526.5▼ 0.32
13:00:1926.526.5526.5▼ 0.36
13:00:1626.526.5526.5▼ 0.31
12:59:5826.526.5526.5▼ 0.31
12:59:5326.526.5526.5▼ 0.32
12:59:4526.526.5526.5▼ 0.33
12:59:3226.526.5526.5▼ 0.34
12:59:1626.526.5526.5▼ 0.35
12:59:1526.526.5526.5▼ 0.32
12:59:1126.526.5526.5▼ 0.32
12:59:0426.526.5526.5▼ 0.31
12:58:4726.526.5526.5▼ 0.31
12:58:4326.526.5526.5▼ 0.32
12:58:1126.526.5526.5▼ 0.31
12:58:1126.526.5526.5▼ 0.31
12:57:3226.526.5526.5▼ 0.31
12:57:1726.526.5526.5▼ 0.32
12:56:5626.526.5526.55▼ 0.253
12:56:4526.526.5526.5▼ 0.31
12:56:3726.526.5526.5▼ 0.31
12:56:2026.526.5526.5▼ 0.32
12:56:1926.526.5526.5▼ 0.32
12:56:1426.526.5526.5▼ 0.33
12:56:0026.526.5526.5▼ 0.31
12:54:5926.526.5526.5▼ 0.31
12:54:5526.526.5526.5▼ 0.37
12:54:2226.526.5526.5▼ 0.32
12:54:2126.526.5526.5▼ 0.35
12:54:1926.526.5526.5▼ 0.32
12:54:0026.526.5526.5▼ 0.31
12:53:2726.526.5526.55▼ 0.253
12:53:2326.526.5526.5▼ 0.31
12:52:5526.526.5526.5▼ 0.352
12:52:5526.526.5526.5▼ 0.33
12:52:2126.526.5526.5▼ 0.31
12:52:1426.526.5526.5▼ 0.36
12:52:0326.526.5526.55▼ 0.252
12:51:5626.526.5526.55▼ 0.251
12:51:4726.526.5526.5▼ 0.31
12:51:4126.526.5526.5▼ 0.31
12:51:3326.526.5526.5▼ 0.32
12:51:2526.526.5526.5▼ 0.32
12:51:2026.526.5526.5▼ 0.31
12:51:1926.526.5526.5▼ 0.32
12:50:4926.526.5526.5▼ 0.31
12:50:2126.526.5526.5▼ 0.32
12:50:1126.526.5526.5▼ 0.31
12:49:5726.526.5526.55▼ 0.253
12:49:4126.526.5526.55▼ 0.252
12:49:1026.526.5526.55▼ 0.251
12:48:5126.526.5526.5▼ 0.31
12:48:3426.526.5526.5▼ 0.31
12:48:3026.526.5526.5▼ 0.33
12:48:0226.526.5526.5▼ 0.32
12:47:2726.526.5526.55▼ 0.252
12:47:0126.526.5526.5▼ 0.31
12:46:2826.526.5526.55▼ 0.253
12:46:2426.526.5526.5▼ 0.31
12:46:1126.526.5526.5▼ 0.31
12:45:5026.526.5526.5▼ 0.32
12:45:0626.526.5526.55▼ 0.252
12:44:5326.526.5526.5▼ 0.31
12:43:2726.526.5526.5▼ 0.36
12:43:1526.526.5526.5▼ 0.33
12:42:5926.526.5526.55▼ 0.253
12:42:5526.526.5526.5▼ 0.31
12:42:2526.526.5526.55▼ 0.252
12:42:1726.526.5526.55▼ 0.252
12:41:5726.526.5526.5▼ 0.32
12:41:2726.526.5526.55▼ 0.251
12:41:2026.526.5526.5▼ 0.35
12:41:1226.526.5526.5▼ 0.31
12:40:5926.526.5526.5▼ 0.31
12:40:4526.526.5526.5▼ 0.35
12:40:1726.526.5526.5▼ 0.32
12:40:0326.526.5526.5▼ 0.33
12:39:2926.526.5526.55▼ 0.253
12:39:0326.526.5526.55▼ 0.252
12:38:5026.526.5526.5▼ 0.31
12:38:0526.526.5526.5▼ 0.32
12:37:4226.526.5526.55▼ 0.251
12:36:4426.526.5526.5▼ 0.31
12:36:0026.526.5526.55▼ 0.253
12:35:5926.526.5526.5▼ 0.32
12:34:3826.526.5526.55▼ 0.252
12:34:3826.526.5526.5▼ 0.34
12:34:3326.526.5526.5▼ 0.32
12:34:0926.526.5526.5▼ 0.31
12:32:4326.526.5526.5▼ 0.32
12:32:3126.526.5526.55▼ 0.253
12:32:2926.526.5526.5▼ 0.310
12:32:1526.526.5526.5▼ 0.31
12:32:1026.526.5526.55▼ 0.252
12:31:1426.526.5526.5▼ 0.32
12:30:3826.526.5526.5▼ 0.39
12:30:2826.526.5526.5▼ 0.32
12:30:1226.526.5526.5▼ 0.32
12:29:5926.526.5526.5▼ 0.32
12:29:3826.526.5526.55▼ 0.252
12:29:2826.526.5526.5▼ 0.31
12:29:1826.526.5526.5▼ 0.35
12:29:0226.526.5526.55▼ 0.251
12:29:0226.526.5526.55▼ 0.253
12:28:5326.526.5526.5▼ 0.31
12:28:5326.526.5526.5▼ 0.31
12:28:5326.526.5526.5▼ 0.31
12:28:5326.526.5526.5▼ 0.31
12:28:5326.526.5526.5▼ 0.31
12:28:5326.526.5526.5▼ 0.31
12:28:5326.526.5526.5▼ 0.31
12:28:5326.526.5526.5▼ 0.31
12:28:5326.526.5526.5▼ 0.31
12:28:2626.526.5526.5▼ 0.32
12:28:0526.526.5526.5▼ 0.31
12:27:0626.526.5526.55▼ 0.252
12:26:1526.526.5526.5▼ 0.31
12:26:1326.526.5526.5▼ 0.31
12:26:0426.526.5526.5▼ 0.31
12:25:4526.526.5526.5▼ 0.32
12:25:4126.526.5526.5▼ 0.32
12:25:3226.526.5526.55▼ 0.253
12:25:2926.526.5526.5▼ 0.33
12:24:3626.526.5526.5▼ 0.31
12:24:1326.526.5526.55▼ 0.252
12:22:1126.526.5526.5▼ 0.32
12:22:0326.526.5526.55▼ 0.253
12:20:4926.526.5526.5▼ 0.33
12:20:3426.526.5526.5▼ 0.31
12:20:2826.526.5526.5▼ 0.310
12:20:2326.526.5526.5▼ 0.33
12:18:5526.526.5526.5▼ 0.32
12:18:5526.526.5526.5▼ 0.31
12:18:5526.526.5526.5▼ 0.31
12:18:5526.526.5526.5▼ 0.31
12:18:5526.526.5526.5▼ 0.31
12:18:5526.526.5526.5▼ 0.31
12:18:5526.526.5526.5▼ 0.31
12:18:5026.526.5526.5▼ 0.32
12:18:3326.526.5526.55▼ 0.253
12:16:4726.526.5526.5▼ 0.32
12:16:1326.526.5526.5▼ 0.31

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 1 2181 657073
融券買進 融券賣出 融券餘額 融券限額
0 0 2 657073

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -83 -8 -63
2025/09/22 -58 -5 33
2025/09/19 -260 -1122 5
2025/09/18 -208 -85 39
2025/09/17 -202 -41 21

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 2719燦星旅旅行社27.1△0.5△1.88%
下游客戶 2731雄獅旅行社159.5▽1.5▽0.93%
下游客戶 5706鳳凰旅行社51.5▽1.2▽2.28%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2633 台灣高鐵

詳細...
經營能力 獲利能力
綜合評分 57 綜合評分 68
同業標準 34 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 5
同業標準 42 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。