MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2633 台灣高鐵

台灣高鐵 2633

25.80

▽0.10(▽0.39%)
開盤： 25.70   最高： 25.85   最低： 25.70
昨收： 25.90   買進： 25.80   賣出： 25.85
總量： 4,245   金額： 1.09億   2026/08/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:18:5725.825.8525.85▼ 0.052
13:18:2525.825.8525.85▼ 0.051
13:18:1325.825.8525.85▼ 0.053
13:17:2425.825.8525.85▼ 0.051
13:17:2325.825.8525.85▼ 0.051
13:17:0525.825.8525.85▼ 0.051
13:16:4925.825.8525.85▼ 0.0510
13:15:1725.7525.825.8▼ 0.13
13:15:0125.7525.825.8▼ 0.12
13:15:0125.825.8525.8▼ 0.180
13:15:0025.7525.825.8▼ 0.128
13:13:3525.7525.825.8▼ 0.12
13:13:3525.825.8525.8▼ 0.13
13:13:3525.825.8525.8▼ 0.14
13:13:3525.7525.825.8▼ 0.12
13:13:3525.7525.825.8▼ 0.11
13:13:3525.7525.825.8▼ 0.1105
13:12:5925.7525.825.8▼ 0.11
13:11:2325.7525.825.8▼ 0.11
13:10:5825.7525.825.8▼ 0.12
13:10:3525.7525.825.8▼ 0.15
13:10:0525.7525.825.8▼ 0.11
13:10:0225.7525.825.8▼ 0.12
13:09:3425.7525.825.8▼ 0.11
13:09:3425.7525.825.8▼ 0.13
13:08:0225.7525.825.8▼ 0.11
13:08:0225.7525.825.8▼ 0.1100
13:07:5625.7525.825.75▼ 0.152
13:06:5525.7525.825.75▼ 0.152
13:06:4025.7525.825.75▼ 0.151
13:06:0725.7525.825.8▼ 0.13
13:05:5425.7525.825.75▼ 0.152
13:05:1225.7525.825.8▼ 0.11
13:05:0225.7525.825.8▼ 0.11
13:05:0225.7525.825.8▼ 0.11
13:04:5925.7525.825.8▼ 0.13
13:04:2725.7525.825.75▼ 0.152
13:04:2325.7525.825.75▼ 0.151
13:04:2225.7525.825.75▼ 0.158
13:03:2125.7525.825.75▼ 0.151
13:03:1325.7525.825.75▼ 0.1534
13:02:5725.7525.825.75▼ 0.151
13:02:5725.7525.825.75▼ 0.157
13:02:5625.7525.825.8▼ 0.111
13:02:4625.825.825.75▼ 0.151
13:02:4525.825.825.75▼ 0.1512
13:02:4425.825.825.8▼ 0.16
13:02:4425.825.825.8▼ 0.179
13:02:2425.825.8525.85▼ 0.055
13:00:5325.825.8525.8▼ 0.13
13:00:1125.825.8525.85▼ 0.051
12:59:4925.825.8525.8▼ 0.110
12:59:4425.825.8525.85▼ 0.052
12:59:1425.825.8525.85▼ 0.051
12:58:4225.825.8525.85▼ 0.051
12:57:4125.825.8525.8▼ 0.11
12:57:1525.825.8525.85▼ 0.051
12:55:4525.825.8525.8▼ 0.11
12:55:3525.825.8525.8▼ 0.15
12:55:1825.825.8525.85▼ 0.051
12:55:0025.825.8525.85▼ 0.051
12:54:4825.825.8525.8▼ 0.11
12:54:2325.825.8525.8▼ 0.11
12:54:1325.825.8525.85▼ 0.051
12:53:3425.825.8525.85▼ 0.051
12:52:5225.825.8525.8▼ 0.13
12:52:5225.825.8525.8▼ 0.17
12:52:5225.825.8525.8▼ 0.110
12:52:5225.825.8525.8▼ 0.119
12:52:3125.825.8525.8▼ 0.12
12:52:1425.825.8525.85▼ 0.051
12:52:0725.825.8525.85▼ 0.051
12:51:3125.825.8525.8▼ 0.110
12:50:4125.825.8525.85▼ 0.051
12:50:1625.825.8525.85▼ 0.051
12:49:0725.825.8525.85▼ 0.051
12:47:2225.825.8525.85▼ 0.051
12:47:2125.825.8525.85▼ 0.051
12:46:5625.825.8525.8▼ 0.15
12:45:1925.825.8525.85▼ 0.051
12:44:0625.825.8525.85▼ 0.051
12:42:1825.825.8525.85▼ 0.051
12:39:3025.825.8525.85▼ 0.051
12:38:1425.825.8525.8▼ 0.15
12:37:1825.825.8525.8▼ 0.12
12:37:1625.825.8525.8▼ 0.13
12:37:1625.825.8525.8▼ 0.172
12:37:1625.7525.825.8▼ 0.125
12:36:1525.825.8525.8▼ 0.11
12:36:1525.825.8525.8▼ 0.113
12:36:1525.825.8525.8▼ 0.15
12:36:1525.825.8525.8▼ 0.16
12:36:1525.825.8525.8▼ 0.178
12:35:0925.825.8525.8▼ 0.13
12:34:5725.7525.825.8▼ 0.11
12:34:3525.7525.825.8▼ 0.1100
12:33:4525.7525.825.8▼ 0.11
12:33:1825.7525.825.75▼ 0.152
12:32:5825.7525.825.8▼ 0.11
12:31:5525.825.8525.8▼ 0.1126
12:31:0725.825.8525.8▼ 0.120
12:30:5025.825.8525.8▼ 0.11
12:30:5025.825.8525.8▼ 0.12
12:30:4925.825.8525.85▼ 0.051
12:30:4925.825.8525.85▼ 0.051
12:30:4925.825.8525.8▼ 0.11
12:30:4925.825.8525.8▼ 0.14
12:30:4925.825.8525.8▼ 0.11
12:30:4925.825.8525.85▼ 0.051
12:30:4925.825.8525.8▼ 0.11
12:30:4925.825.8525.8▼ 0.163
12:30:4925.825.8525.8▼ 0.12
12:30:4925.825.8525.8▼ 0.11
12:30:4925.825.8525.8▼ 0.11
12:30:4925.7525.825.8▼ 0.133
12:30:3925.7525.825.8▼ 0.11
12:30:3925.7525.825.8▼ 0.13
12:30:3625.7525.825.8▼ 0.13
12:30:3625.7525.825.8▼ 0.13
12:30:3625.7525.825.8▼ 0.11
12:30:3525.7525.825.8▼ 0.12
12:30:3525.825.8525.8▼ 0.11
12:30:3525.825.8525.8▼ 0.193
12:30:3525.7525.825.8▼ 0.16
12:30:3425.7525.825.8▼ 0.11
12:30:1425.7525.825.8▼ 0.11
12:30:0625.7525.825.8▼ 0.11
12:29:5325.7525.825.8▼ 0.13
12:29:5325.7525.825.8▼ 0.11
12:29:5325.7525.825.8▼ 0.12
12:29:5225.825.8525.8▼ 0.129
12:29:5225.825.8525.8▼ 0.12
12:29:5225.7525.825.8▼ 0.169
12:29:4825.7525.825.8▼ 0.11
12:29:1325.7525.825.8▼ 0.12
12:29:1325.7525.825.8▼ 0.11
12:29:0825.7525.825.8▼ 0.11
12:29:0825.7525.825.8▼ 0.11
12:28:4125.7525.825.8▼ 0.12
12:28:3125.7525.825.8▼ 0.12
12:28:2825.7525.825.8▼ 0.11
12:28:0125.7525.825.8▼ 0.11
12:27:4225.7525.825.8▼ 0.11
12:27:2625.7525.825.8▼ 0.11
12:27:1525.7525.825.8▼ 0.11
12:27:1525.7525.825.8▼ 0.11
12:26:1625.7525.825.8▼ 0.11
12:25:1425.7525.825.8▼ 0.11
12:25:0325.7525.825.8▼ 0.11
12:24:4925.7525.825.8▼ 0.11
12:23:4425.7525.825.8▼ 0.11
12:23:4325.7525.825.75▼ 0.151
12:23:2325.7525.825.8▼ 0.11
12:22:1525.7525.825.75▼ 0.1512
12:21:5725.7525.825.8▼ 0.11
12:21:5025.7525.825.8▼ 0.11
12:21:5025.7525.825.8▼ 0.13
12:21:5025.7525.825.8▼ 0.11
12:21:5025.7525.825.8▼ 0.11
12:21:5025.7525.825.8▼ 0.11
12:21:5025.7525.825.8▼ 0.136
12:21:0725.7525.825.8▼ 0.11
12:20:3025.7525.825.8▼ 0.11
12:19:4625.7525.825.75▼ 0.151
12:19:4525.7525.825.8▼ 0.11
12:19:0425.7525.825.8▼ 0.11
12:17:3825.7525.825.8▼ 0.11
12:17:2825.7525.825.8▼ 0.11
12:17:2825.7525.825.8▼ 0.11
12:16:1925.7525.825.75▼ 0.152
12:16:1225.7525.825.8▼ 0.11
12:14:4825.7525.825.8▼ 0.11
12:14:4525.7525.825.75▼ 0.151
12:14:4525.7525.825.8▼ 0.11
12:13:1925.7525.825.8▼ 0.11
12:13:0725.7525.825.8▼ 0.11
12:13:0625.7525.825.8▼ 0.12
12:12:2925.7525.825.8▼ 0.11
12:12:2925.7525.825.8▼ 0.11
12:11:5325.7525.825.8▼ 0.11
12:11:4925.7525.825.8▼ 0.12
12:11:1625.7525.825.75▼ 0.151
12:10:5325.7525.825.75▼ 0.155
12:10:2625.7525.825.8▼ 0.11
12:10:1125.7525.825.8▼ 0.11
12:09:1125.7525.825.8▼ 0.11
12:09:0025.7525.825.8▼ 0.11
12:07:3425.7525.825.8▼ 0.11
12:07:1625.7525.825.8▼ 0.11
12:07:1625.7525.825.8��� 0.11
12:06:0825.7525.825.8▼ 0.11
12:06:0025.7525.825.8▼ 0.12
12:06:0025.7525.825.8▼ 0.11
12:05:4525.7525.825.8▼ 0.11
12:05:2125.7525.825.75▼ 0.153
12:05:1125.7525.825.8▼ 0.11
12:04:4125.7525.825.8▼ 0.11
12:04:3725.7525.825.8▼ 0.11
12:04:2225.7525.825.8▼ 0.11
12:04:0225.7525.825.8▼ 0.11
12:03:1525.7525.825.8▼ 0.11
12:02:0925.7525.825.8▼ 0.11
12:02:0925.7525.825.8▼ 0.11
12:01:4925.7525.825.8▼ 0.11
12:00:2325.7525.825.8▼ 0.11
11:59:5325.7525.825.8▼ 0.11
11:58:5625.7525.825.8▼ 0.11
11:57:3025.7525.825.8▼ 0.11
11:57:1125.7525.825.8▼ 0.11
11:57:1125.7525.825.8▼ 0.11
11:56:3425.7525.825.75▼ 0.152
11:56:3325.7525.825.8▼ 0.12
11:56:3325.7525.825.75▼ 0.151
11:56:3325.7525.825.75▼ 0.159
11:56:3325.7525.825.75▼ 0.152
11:56:3325.7525.825.75▼ 0.1510
11:56:0425.7525.825.8▼ 0.11
11:55:3025.7525.825.8▼ 0.11
11:54:4925.7525.825.8▼ 0.11
11:54:3725.7525.825.8▼ 0.11
11:54:0125.7525.825.75▼ 0.151
11:53:5025.7525.825.8▼ 0.11
11:53:1125.7525.825.8▼ 0.11
11:52:5625.7525.825.8▼ 0.110
11:52:0625.7525.825.8▼ 0.11
11:52:0625.7525.825.8▼ 0.11
11:51:4525.7525.825.8▼ 0.11
11:50:1925.7525.825.8▼ 0.11
11:50:1625.7525.825.8▼ 0.11
11:48:5225.7525.825.8▼ 0.11
11:48:1625.7525.825.8▼ 0.11
11:47:3325.7525.825.8▼ 0.11
11:47:2625.7525.825.8▼ 0.11
11:46:1625.7525.825.8▼ 0.11
11:46:1525.7525.825.75▼ 0.153
11:46:0025.7525.825.8▼ 0.11
11:44:5225.7525.825.8▼ 0.11
11:44:4625.7525.825.8▼ 0.12
11:44:4625.7525.825.75▼ 0.151
11:44:3325.7525.825.8▼ 0.11
11:44:2925.7525.825.75▼ 0.152
11:44:2725.7525.825.75▼ 0.152
11:43:0725.7525.825.8▼ 0.11
11:42:0225.7525.825.8▼ 0.11
11:42:0225.7525.825.8▼ 0.11
11:41:4125.7525.825.8▼ 0.11
11:41:1025.7525.825.8▼ 0.11
11:40:1725.7525.825.8▼ 0.11
11:40:1525.7525.825.8▼ 0.11
11:38:4825.7525.825.8▼ 0.11
11:38:4125.7525.825.75▼ 0.151
11:37:2225.7525.825.8▼ 0.11
11:36:5525.7525.825.8▼ 0.11
11:36:5525.7525.825.8▼ 0.11
11:36:5525.7525.825.8▼ 0.11
11:36:5525.7525.825.75▼ 0.152
11:36:2025.7525.825.8▼ 0.12
11:36:2025.7525.825.75▼ 0.151
11:35:5625.7525.825.8▼ 0.11
11:35:5125.7525.825.75▼ 0.151
11:35:4125.7525.825.75▼ 0.152
11:35:4125.7525.825.75▼ 0.151
11:35:3125.7525.825.75▼ 0.151
11:35:2125.7525.825.75▼ 0.152
11:35:0625.7525.825.8▼ 0.11
11:35:0125.7525.825.75▼ 0.151
11:35:0125.7525.825.75▼ 0.151
11:34:4325.7525.825.75▼ 0.154
11:34:4325.7525.825.75▼ 0.158
11:34:4125.7525.825.75▼ 0.151
11:34:3125.7525.825.75▼ 0.151
11:34:3025.7525.825.75▼ 0.152
11:34:3025.7525.825.8▼ 0.11
11:33:2325.7525.825.75▼ 0.151
11:33:1125.7525.825.75▼ 0.151
11:33:0425.7525.825.75▼ 0.152
11:33:0325.7525.825.8▼ 0.11
11:32:2325.7525.825.75▼ 0.151
11:32:1625.7525.825.75▼ 0.154
11:32:1525.7525.825.75▼ 0.151
11:32:1225.7525.825.8▼ 0.11
11:32:1225.7525.825.8▼ 0.11
11:32:0225.7525.825.75▼ 0.151
11:31:5625.7525.825.75▼ 0.151
11:31:3725.7525.825.8▼ 0.11
11:30:1125.7525.825.8▼ 0.13
11:29:2625.7525.825.8▼ 0.11
11:29:2625.7525.825.8▼ 0.11
11:28:5125.7525.825.75▼ 0.156
11:28:4425.7525.825.8▼ 0.11
11:28:1525.7525.825.8▼ 0.13
11:27:3625.7525.825.8▼ 0.11
11:27:2725.7525.825.8▼ 0.11
11:27:1825.7525.825.8▼ 0.11
11:27:1025.7525.825.8▼ 0.11
11:25:5425.7525.825.8▼ 0.11
11:25:5225.7525.825.8▼ 0.11
11:25:2625.7525.825.8▼ 0.14
11:22:1825.7525.825.8▼ 0.11
11:20:2625.7525.825.8▼ 0.12

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 1 2181 657073
融券買進 融券賣出 融券餘額 融券限額
0 0 2 657073

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -83 -8 -63
2025/09/22 -58 -5 33
2025/09/19 -260 -1122 5
2025/09/18 -208 -85 39
2025/09/17 -202 -41 21

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 2719燦星旅旅行社21.65△0.05△0.23%
下游客戶 2731雄獅旅行社146----
下游客戶 5706鳳凰旅行社44.8△0.85△1.93%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2633 台灣高鐵

詳細...
經營能力 獲利能力
綜合評分 57 綜合評分 68
同業標準 34 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 5
同業標準 42 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。