MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 03月 18日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2630 亞航

亞航 2630

51.40

△1.50(△3.01%)

開盤：	50.60		最高：	52.00		最低：	50.60
昨收：	49.90		買進：	51.30		賣出：	51.40
總量：	1,521		金額：	0.78億		2026/03/18 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	51.4	▲ 1.5	4
13:30:00	51.3	51.4	51.4	▲ 1.5	50
13:24:22	51.3	51.4	51.4	▲ 1.5	1
13:24:22	51.3	51.5	51.4	▲ 1.5	4
13:23:26	51.3	51.4	51.5	▲ 1.6	13
13:22:57	51.4	51.5	51.4	▲ 1.5	2
13:22:41	51.3	51.5	51.4	▲ 1.5	1
13:22:41	51.4	51.5	51.4	▲ 1.5	1
13:22:34	51.4	51.5	51.4	▲ 1.5	1
13:22:34	51.4	51.5	51.5	▲ 1.6	10
13:18:41	51.4	51.5	51.4	▲ 1.5	1
13:18:37	51.4	51.5	51.5	▲ 1.6	2
13:18:20	51.4	51.5	51.4	▲ 1.5	2
13:17:21	51.4	51.5	51.5	▲ 1.6	1
13:16:24	51.4	51.5	51.4	▲ 1.5	1
13:16:02	51.4	51.5	51.4	▲ 1.5	1
13:13:36	51.4	51.5	51.4	▲ 1.5	1
13:13:07	51.4	51.5	51.5	▲ 1.6	1
13:13:06	51.4	51.5	51.5	▲ 1.6	1
13:12:56	51.4	51.5	51.5	▲ 1.6	4
13:12:18	51.4	51.5	51.4	▲ 1.5	11
13:09:58	51.4	51.5	51.4	▲ 1.5	1
13:08:48	51.4	51.5	51.4	▲ 1.5	1
13:07:43	51.5	51.6	51.5	▲ 1.6	6
13:06:29	51.5	51.6	51.5	▲ 1.6	3
13:04:57	51.5	51.6	51.5	▲ 1.6	1
13:03:08	51.5	51.6	51.6	▲ 1.7	2
13:02:18	51.5	51.6	51.5	▲ 1.6	1
13:02:17	51.5	51.6	51.5	▲ 1.6	1
13:00:04	51.5	51.6	51.5	▲ 1.6	1
12:54:18	51.5	51.6	51.6	▲ 1.7	3
12:54:09	51.5	51.6	51.5	▲ 1.6	2
12:50:35	51.4	51.5	51.5	▲ 1.6	2
12:50:21	51.4	51.5	51.5	▲ 1.6	1
12:49:23	51.5	51.6	51.5	▲ 1.6	1
12:48:49	51.5	51.6	51.5	▲ 1.6	1
12:48:21	51.5	51.6	51.5	▲ 1.6	1
12:46:32	51.5	51.6	51.6	▲ 1.7	1
12:46:19	51.5	51.6	51.6	▲ 1.7	2
12:46:03	51.5	51.6	51.6	▲ 1.7	3
12:45:24	51.6	51.7	51.6	▲ 1.7	3
12:44:42	51.6	51.7	51.6	▲ 1.7	2
12:44:20	51.5	51.6	51.6	▲ 1.7	31
12:44:12	51.4	51.5	51.5	▲ 1.6	3
12:42:21	51.5	51.6	51.5	▲ 1.6	2
12:41:55	51.5	51.6	51.5	▲ 1.6	1
12:41:46	51.4	51.5	51.5	▲ 1.6	3
12:35:53	51.5	51.6	51.5	▲ 1.6	1
12:34:30	51.5	51.6	51.5	▲ 1.6	1
12:34:29	51.5	51.6	51.5	▲ 1.6	1
12:33:14	51.3	51.5	51.5	▲ 1.6	2
12:33:14	51.3	51.5	51.5	▲ 1.6	5
12:32:00	51.3	51.4	51.4	▲ 1.5	7
12:28:30	51.3	51.4	51.3	▲ 1.4	1
12:28:00	51.3	51.4	51.3	▲ 1.4	1
12:27:38	51.3	51.4	51.3	▲ 1.4	1
12:25:11	51.3	51.4	51.3	▲ 1.4	1
12:24:01	51.3	51.4	51.3	▲ 1.4	1
12:23:48	51.2	51.3	51.3	▲ 1.4	2
12:23:01	51.2	51.3	51.3	▲ 1.4	1
12:21:01	51.3	51.4	51.3	▲ 1.4	9
12:20:42	51.3	51.4	51.3	▲ 1.4	1
12:15:18	51.3	51.4	51.3	▲ 1.4	1
12:13:34	51.3	51.4	51.3	▲ 1.4	2
12:13:06	51.3	51.4	51.3	▲ 1.4	1
12:12:22	51.3	51.4	51.3	▲ 1.4	1
12:10:26	51.3	51.4	51.3	▲ 1.4	1
12:08:22	51.3	51.4	51.3	▲ 1.4	1
12:07:21	51.3	51.4	51.4	▲ 1.5	1
12:04:51	51.3	51.4	51.4	▲ 1.5	1
12:02:59	51.4	51.5	51.4	▲ 1.5	2
12:02:42	51.4	51.5	51.4	▲ 1.5	1
12:02:14	51.4	51.5	51.4	▲ 1.5	1
12:01:53	51.3	51.4	51.4	▲ 1.5	2
12:01:32	51.3	51.4	51.3	▲ 1.4	1
12:01:07	51.3	51.4	51.3	▲ 1.4	6
11:56:33	51.3	51.4	51.4	▲ 1.5	1
11:54:30	51.3	51.5	51.3	▲ 1.4	2
11:53:55	51.4	51.5	51.4	▲ 1.5	1
11:52:29	51.4	51.5	51.4	▲ 1.5	10
11:51:48	51.4	51.5	51.4	▲ 1.5	1
11:51:23	51.4	51.5	51.4	▲ 1.5	1
11:51:20	51.4	51.5	51.4	▲ 1.5	1
11:50:48	51.4	51.5	51.4	▲ 1.5	1
11:49:31	51.4	51.5	51.5	▲ 1.6	1
11:45:09	51.4	51.5	51.5	▲ 1.6	1
11:44:01	51.4	51.5	51.5	▲ 1.6	1
11:43:05	51.4	51.5	51.5	▲ 1.6	1
11:42:58	51.4	51.5	51.4	▲ 1.5	1
11:42:18	51.4	51.5	51.5	▲ 1.6	1
11:39:33	51.5	51.6	51.5	▲ 1.6	2
11:33:16	51.5	51.6	51.6	▲ 1.7	1
11:32:52	51.5	51.6	51.6	▲ 1.7	1
11:31:33	51.5	51.6	51.6	▲ 1.7	13
11:30:36	51.5	51.6	51.5	▲ 1.6	1
11:28:48	51.5	51.6	51.5	▲ 1.6	2
11:26:35	51.5	51.6	51.6	▲ 1.7	2
11:25:06	51.5	51.6	51.6	▲ 1.7	1
11:24:45	51.5	51.6	51.6	▲ 1.7	2
11:24:03	51.4	51.5	51.5	▲ 1.6	9
11:23:45	51.3	51.4	51.4	▲ 1.5	1
11:22:48	51.3	51.4	51.4	▲ 1.5	5
11:20:08	51.4	51.5	51.4	▲ 1.5	4
11:16:55	51.4	51.5	51.4	▲ 1.5	1
11:16:20	51.4	51.5	51.4	▲ 1.5	1
11:11:02	51.5	51.6	51.5	▲ 1.6	3
11:10:29	51.4	51.5	51.5	▲ 1.6	7
11:10:22	51.4	51.5	51.4	▲ 1.5	3
11:07:41	51.4	51.5	51.4	▲ 1.5	2
11:07:25	51.4	51.5	51.4	▲ 1.5	1
11:04:39	51.4	51.5	51.4	▲ 1.5	1
11:03:59	51.4	51.5	51.4	▲ 1.5	2
11:02:53	51.4	51.5	51.4	▲ 1.5	1
11:02:11	51.4	51.5	51.4	▲ 1.5	1
11:00:43	51.5	51.6	51.5	▲ 1.6	1
10:58:41	51.5	51.6	51.6	▲ 1.7	18
10:58:41	51.4	51.5	51.5	▲ 1.6	27
10:57:18	51.4	51.5	51.4	▲ 1.5	1
10:57:01	51.4	51.5	51.4	▲ 1.5	1
10:56:04	51.4	51.5	51.4	▲ 1.5	2
10:54:59	51.4	51.5	51.4	▲ 1.5	5
10:53:27	51.4	51.5	51.4	▲ 1.5	5
10:52:28	51.3	51.4	51.4	▲ 1.5	1
10:51:28	51.3	51.4	51.4	▲ 1.5	1
10:49:19	51.3	51.4	51.4	▲ 1.5	1
10:49:08	51.3	51.4	51.4	▲ 1.5	1
10:47:12	51.3	51.4	51.4	▲ 1.5	5
10:45:37	51.3	51.4	51.4	▲ 1.5	2
10:42:31	51.3	51.4	51.4	▲ 1.5	1
10:42:31	51.3	51.4	51.4	▲ 1.5	1
10:42:31	51.4	51.5	51.4	▲ 1.5	3
10:42:28	51.4	51.5	51.4	▲ 1.5	2
10:35:44	51.3	51.4	51.4	▲ 1.5	7
10:35:44	51.2	51.3	51.3	▲ 1.4	1
10:34:43	51.3	51.4	51.3	▲ 1.4	1
10:33:49	51.3	51.4	51.4	▲ 1.5	1
10:33:18	51.3	51.4	51.3	▲ 1.4	1
10:32:40	51.3	51.4	51.4	▲ 1.5	4
10:31:36	51.3	51.4	51.3	▲ 1.4	2
10:30:12	51.3	51.4	51.3	▲ 1.4	2
10:26:16	51.4	51.5	51.4	▲ 1.5	1
10:26:10	51.4	51.5	51.4	▲ 1.5	2
10:24:31	51.4	51.5	51.4	▲ 1.5	3
10:22:49	51.5	51.6	51.5	▲ 1.6	2
10:22:49	51.5	51.6	51.5	▲ 1.6	3
10:22:49	51.5	51.6	51.5	▲ 1.6	1
10:22:49	51.4	51.5	51.5	▲ 1.6	8
10:22:49	51.4	51.5	51.5	▲ 1.6	1
10:22:49	51.3	51.5	51.5	▲ 1.6	8
10:22:49	51.4	51.5	51.5	▲ 1.6	6
10:22:45	51.4	51.5	51.5	▲ 1.6	16
10:21:58	51.3	51.4	51.4	▲ 1.5	2
10:21:58	51.2	51.3	51.3	▲ 1.4	4
10:21:52	51.1	51.2	51.2	▲ 1.3	4
10:19:10	51.1	51.2	51.1	▲ 1.2	2
10:17:26	51.1	51.2	51.1	▲ 1.2	1
10:17:00	51	51.1	51.1	▲ 1.2	2
10:16:27	51.1	51.2	51.1	▲ 1.2	8
10:15:17	51	51.1	51.1	▲ 1.2	1
10:14:50	51	51.3	51	▲ 1.1	1
10:14:39	51.1	51.3	51.1	▲ 1.2	5
10:14:37	51.1	51.2	51.2	▲ 1.3	20
10:13:30	51	51.1	51	▲ 1.1	3
10:11:19	50.9	51	51	▲ 1.1	1
10:11:07	50.9	51	51	▲ 1.1	1
10:10:47	50.9	51.1	51	▲ 1.1	12
10:09:47	51	51.1	51	▲ 1.1	3
10:09:39	51	51.1	51	▲ 1.1	1
10:09:32	51	51.1	51	▲ 1.1	2
10:09:16	51	51.1	51	▲ 1.1	3
10:07:53	51	51.1	51	▲ 1.1	2
10:06:30	51	51.1	51	▲ 1.1	1
10:06:17	51	51.1	51	▲ 1.1	4
10:04:49	51.1	51.2	51.1	▲ 1.2	11
10:04:49	51.1	51.2	51.1	▲ 1.2	1
10:03:58	51.1	51.2	51.1	▲ 1.2	13
10:01:11	51.1	51.2	51.2	▲ 1.3	2
10:00:42	51.1	51.2	51.2	▲ 1.3	3
10:00:42	51.1	51.2	51.2	▲ 1.3	3
10:00:42	51.1	51.2	51.2	▲ 1.3	5
10:00:19	51.1	51.2	51.2	▲ 1.3	2
10:00:07	51	51.1	51.2	▲ 1.3	3
09:59:16	51	51.1	51.1	▲ 1.2	1
09:57:21	51.1	51.2	51.1	▲ 1.2	1
09:57:21	51.1	51.2	51.1	▲ 1.2	1
09:56:57	51	51.1	51.1	▲ 1.2	2
09:56:57	51	51.1	51.1	▲ 1.2	2
09:55:49	51.1	51.2	51.1	▲ 1.2	4
09:54:35	51.1	51.2	51.1	▲ 1.2	1
09:54:16	51.1	51.2	51.1	▲ 1.2	2
09:52:33	51.1	51.2	51.1	▲ 1.2	2
09:51:46	51	51.1	51.1	▲ 1.2	1
09:51:46	51.1	51.2	51.1	▲ 1.2	3
09:49:49	51	51.1	51.1	▲ 1.2	1
09:48:44	51	51.2	51.2	▲ 1.3	2
09:47:31	51	51.1	51.1	▲ 1.2	1
09:47:31	51.1	51.2	51.1	▲ 1.2	7
09:47:14	51.1	51.2	51.1	▲ 1.2	1
09:46:21	51.1	51.2	51.1	▲ 1.2	1
09:46:18	51.1	51.2	51.1	▲ 1.2	1
09:45:48	51.1	51.2	51.1	▲ 1.2	13
09:43:10	51.3	51.5	51.3	▲ 1.4	1
09:43:10	51.3	51.5	51.3	▲ 1.4	1
09:42:12	51.2	51.3	51.3	▲ 1.4	2
09:41:57	51.2	51.3	51.3	▲ 1.4	1
09:41:02	51.1	51.3	51.3	▲ 1.4	24
09:41:00	51.1	51.3	51.1	▲ 1.2	1
09:40:58	51.1	51.2	51.2	▲ 1.3	6
09:38:59	51.1	51.4	51.1	▲ 1.2	9
09:38:59	51.1	51.4	51.3	▲ 1.4	1
09:38:48	51.3	51.4	51.1	▲ 1.2	10
09:38:48	51.3	51.4	51.2	▲ 1.3	9
09:38:48	51.3	51.4	51.3	▲ 1.4	1
09:38:28	51.3	51.4	51.4	▲ 1.5	2
09:35:50	51.3	51.5	51.5	▲ 1.6	30
09:32:08	51.4	51.5	51.4	▲ 1.5	2
09:32:03	51.4	51.5	51.4	▲ 1.5	1
09:31:45	51.5	51.6	51.5	▲ 1.6	3
09:31:36	51.5	51.6	51.5	▲ 1.6	4
09:30:55	51.5	51.6	51.6	▲ 1.7	1
09:30:28	51.5	51.6	51.6	▲ 1.7	1
09:29:57	51.5	51.6	51.6	▲ 1.7	1
09:29:45	51.6	51.7	51.6	▲ 1.7	1
09:29:45	51.6	51.7	51.6	▲ 1.7	1
09:29:45	51.6	51.7	51.6	▲ 1.7	1
09:29:29	51.6	51.7	51.6	▲ 1.7	4
09:28:58	51.6	51.7	51.7	▲ 1.8	1
09:28:11	51.7	51.8	51.7	▲ 1.8	13
09:27:56	51.7	51.8	51.7	▲ 1.8	3
09:27:36	51.7	51.8	51.8	▲ 1.9	1
09:27:28	51.7	51.8	51.7	▲ 1.8	1
09:27:27	51.7	51.8	51.7	▲ 1.8	1
09:27:13	51.6	51.7	51.7	▲ 1.8	1
09:27:01	51.6	51.7	51.7	▲ 1.8	1
09:26:26	51.6	51.7	51.7	▲ 1.8	1
09:26:20	51.6	51.7	51.7	▲ 1.8	1
09:26:12	51.7	51.8	51.7	▲ 1.8	4
09:25:53	51.6	51.7	51.7	▲ 1.8	2
09:25:00	51.6	51.7	51.7	▲ 1.8	1
09:24:53	51.6	51.7	51.7	▲ 1.8	1
09:24:30	51.6	51.7	51.6	▲ 1.7	1
09:24:12	51.5	51.6	51.6	▲ 1.7	2
09:23:53	51.6	51.7	51.6	▲ 1.7	1
09:23:44	51.6	51.8	51.6	▲ 1.7	1
09:23:36	51.6	51.8	51.8	▲ 1.9	1
09:23:33	51.7	51.8	51.7	▲ 1.8	1
09:23:27	51.7	51.8	51.8	▲ 1.9	1
09:23:17	51.6	51.7	51.7	▲ 1.8	1
09:23:15	51.6	51.7	51.7	▲ 1.8	1
09:23:00	51.6	51.7	51.7	▲ 1.8	8
09:22:29	51.5	51.7	51.7	▲ 1.8	1
09:22:26	51.6	51.7	51.6	▲ 1.7	1
09:21:59	51.6	51.7	51.6	▲ 1.7	1
09:21:45	51.5	51.6	51.6	▲ 1.7	5
09:21:33	51.5	51.6	51.6	▲ 1.7	2
09:21:05	51.5	51.6	51.5	▲ 1.6	1
09:20:27	51.5	51.8	51.5	▲ 1.6	1
09:20:17	51.6	51.8	51.6	▲ 1.7	1
09:20:02	51.7	51.8	51.6	▲ 1.7	1
09:20:02	51.7	51.8	51.7	▲ 1.8	1
09:20:00	51.6	51.7	51.7	▲ 1.8	11
09:19:51	51.6	51.7	51.6	▲ 1.7	1
09:19:42	51.6	51.7	51.6	▲ 1.7	1
09:19:26	51.5	51.6	51.6	▲ 1.7	1
09:19:12	51.5	51.7	51.7	▲ 1.8	1
09:19:11	51.5	51.7	51.7	▲ 1.8	1
09:19:00	51.5	51.6	51.6	▲ 1.7	9
09:18:27	51.5	51.6	51.6	▲ 1.7	1
09:18:00	51.5	51.6	51.6	▲ 1.7	2
09:17:53	51.5	51.6	51.5	▲ 1.6	4
09:17:23	51.5	51.6	51.6	▲ 1.7	3
09:17:23	51.6	51.7	51.6	▲ 1.7	1
09:17:14	51.5	51.6	51.6	▲ 1.7	2
09:17:06	51.6	51.7	51.6	▲ 1.7	1
09:17:03	51.5	51.6	51.6	▲ 1.7	1
09:16:50	51.6	51.8	51.6	▲ 1.7	4
09:16:45	51.6	51.8	51.6	▲ 1.7	3
09:16:36	51.7	51.8	51.7	▲ 1.8	1
09:16:25	51.6	51.7	51.7	▲ 1.8	3
09:16:25	51.6	51.7	51.6	▲ 1.7	1
09:16:02	51.6	51.8	51.6	▲ 1.7	2
09:16:00	51.6	51.7	51.7	▲ 1.8	6
09:15:49	51.6	51.7	51.7	▲ 1.8	2
09:15:19	51.6	51.8	51.6	▲ 1.7	1
09:15:00	51.6	51.7	51.7	▲ 1.8	4
09:14:55	51.6	51.7	51.7	▲ 1.8	1
09:14:37	51.6	51.7	51.7	▲ 1.8	1
09:14:22	51.6	51.7	51.7	▲ 1.8	1
09:14:18	51.6	51.7	51.6	▲ 1.7	1
09:14:01	51.7	51.8	51.6	▲ 1.7	3
09:14:01	51.7	51.8	51.7	▲ 1.8	1
09:14:00	51.6	51.7	51.7	▲ 1.8	12
09:13:59	51.6	51.7	51.6	▲ 1.7	1
09:13:52	51.6	51.7	51.6	▲ 1.7	1
09:13:46	51.6	51.7	51.6	▲ 1.7	1
09:13:39	51.6	51.7	51.6	▲ 1.7	4
09:13:22	51.6	51.7	51.7	▲ 1.8	1
09:13:21	51.7	51.8	51.7	▲ 1.8	4
09:12:47	51.6	51.7	51.7	▲ 1.8	1
09:12:32	51.7	51.8	51.7	▲ 1.8	4

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
1132	393	5449	52359
融券買進	融券賣出	融券餘額	融券限額
23	73	527	52359

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-8834	0	-180
2025/09/22	-280	0	80
2025/09/19	-239	0	122
2025/09/18	509	0	-39
2025/09/17	620	0	-25

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2634漢翔	飛機及航空器維修	51.2	△0.7	△1.39%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2630 亞航

經營能力		獲利能力
綜合評分	34	綜合評分	64
同業標準	34	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	46	綜合評分	13
同業標準	42	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。