MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 09月 14日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2630 亞航

亞航 2630

63.00

▽1.50(▽2.33%)

開盤：	65.80		最高：	65.80		最低：	62.80
昨收：	64.50		買進：	62.90		賣出：	63.00
總量：	5,969		金額：	3.80億		2025/09/12 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:18:29	63	63.1	63	▼ 1.5	1
13:18:20	63	63.1	63	▼ 1.5	5
13:18:15	63	63.1	63	▼ 1.5	3
13:18:15	63	63.1	63	▼ 1.5	1
13:18:13	63	63.1	63	▼ 1.5	1
13:18:11	63	63.2	63	▼ 1.5	1
13:18:06	63	63.2	63	▼ 1.5	1
13:18:03	63	63.2	63	▼ 1.5	1
13:17:59	63	63.2	63	▼ 1.5	1
13:17:49	63	63.1	63.1	▼ 1.4	1
13:17:35	63.1	63.2	63.1	▼ 1.4	2
13:17:33	63.1	63.2	63.1	▼ 1.4	1
13:17:29	63.1	63.2	63.1	▼ 1.4	1
13:17:22	63.1	63.2	63.1	▼ 1.4	4
13:17:11	63	63.1	63.1	▼ 1.4	3
13:17:08	63	63.1	63.1	▼ 1.4	1
13:17:00	63.1	63.2	63.1	▼ 1.4	3
13:16:57	63.1	63.2	63.1	▼ 1.4	2
13:16:56	63.1	63.2	63.1	▼ 1.4	1
13:16:45	63.1	63.2	63.2	▼ 1.3	1
13:16:44	63.1	63.2	63.1	▼ 1.4	1
13:16:34	63.1	63.2	63.1	▼ 1.4	1
13:16:25	63.1	63.2	63.1	▼ 1.4	1
13:16:18	63.1	63.2	63.2	▼ 1.3	2
13:16:00	63.1	63.2	63.1	▼ 1.4	1
13:16:00	63.1	63.2	63.1	▼ 1.4	1
13:16:00	63.1	63.2	63.1	▼ 1.4	1
13:15:55	63.1	63.2	63.1	▼ 1.4	2
13:15:42	63.2	63.3	63.2	▼ 1.3	1
13:15:40	63.1	63.3	63.1	▼ 1.4	5
13:15:40	63.1	63.2	63.2	▼ 1.3	1
13:15:25	63.1	63.2	63.2	▼ 1.3	2
13:15:06	63.1	63.3	63.1	▼ 1.4	2
13:14:59	63.1	63.2	63.2	▼ 1.3	1
13:14:59	63.1	63.2	63.2	▼ 1.3	2
13:14:55	63.1	63.2	63.1	▼ 1.4	3
13:14:45	63	63.1	63.1	▼ 1.4	1
13:14:45	63.1	63.2	63.1	▼ 1.4	1
13:14:39	63.1	63.2	63.1	▼ 1.4	2
13:14:31	63.1	63.2	63.1	▼ 1.4	6
13:14:29	63.1	63.2	63.1	▼ 1.4	5
13:14:27	63.1	63.2	63.1	▼ 1.4	1
13:14:24	63.1	63.2	63.1	▼ 1.4	1
13:14:19	63.1	63.2	63.1	▼ 1.4	1
13:14:18	63.1	63.2	63.2	▼ 1.3	1
13:14:14	63.1	63.2	63.1	▼ 1.4	4
13:13:58	63.1	63.2	63.2	▼ 1.3	1
13:13:58	63.2	63.3	63.2	▼ 1.3	4
13:13:27	63.3	63.4	63.3	▼ 1.2	21
13:13:19	63.3	63.4	63.4	▼ 1.1	1
13:12:47	63.3	63.4	63.4	▼ 1.1	1
13:12:43	63.3	63.4	63.3	▼ 1.2	1
13:12:33	63.3	63.4	63.3	▼ 1.2	3
13:12:27	63.3	63.4	63.4	▼ 1.1	1
13:12:19	63.3	63.4	63.4	▼ 1.1	10
13:12:18	63.3	63.4	63.4	▼ 1.1	7
13:12:18	63.3	63.4	63.4	▼ 1.1	1
13:12:17	63.3	63.4	63.3	▼ 1.2	1
13:12:09	63.3	63.4	63.3	▼ 1.2	1
13:11:58	63.3	63.4	63.3	▼ 1.2	2
13:11:56	63.3	63.4	63.3	▼ 1.2	1
13:11:55	63.3	63.4	63.3	▼ 1.2	1
13:11:50	63.3	63.4	63.3	▼ 1.2	1
13:11:32	63.3	63.4	63.3	▼ 1.2	1
13:11:19	63.2	63.3	63.3	▼ 1.2	4
13:11:12	63.3	63.4	63.3	▼ 1.2	1
13:11:12	63.3	63.4	63.3	▼ 1.2	1
13:11:09	63.2	63.3	63.3	▼ 1.2	3
13:11:00	63.2	63.3	63.3	▼ 1.2	1
13:10:52	63.3	63.4	63.3	▼ 1.2	1
13:10:44	63.2	63.3	63.3	▼ 1.2	10
13:10:44	63.1	63.2	63.2	▼ 1.3	19
13:10:44	63.1	63.2	63.2	▼ 1.3	4
13:10:38	63.1	63.2	63.1	▼ 1.4	1
13:10:34	63.1	63.2	63.1	▼ 1.4	1
13:10:25	63.1	63.2	63.1	▼ 1.4	1
13:10:23	63.1	63.2	63.1	▼ 1.4	5
13:10:16	63.1	63.2	63.1	▼ 1.4	2
13:10:11	63.1	63.2	63.1	▼ 1.4	1
13:10:07	63.1	63.2	63.1	▼ 1.4	1
13:10:04	63.1	63.2	63.2	▼ 1.3	4
13:10:01	63.1	63.2	63.2	▼ 1.3	1
13:10:00	63.1	63.2	63.1	▼ 1.4	2
13:09:59	63.1	63.2	63.1	▼ 1.4	1
13:09:55	63.1	63.2	63.1	▼ 1.4	1
13:09:41	63.1	63.2	63.1	▼ 1.4	1
13:09:30	63.1	63.2	63.2	▼ 1.3	1
13:09:05	63.1	63.2	63.2	▼ 1.3	1
13:09:05	63.1	63.2	63.1	▼ 1.4	2
13:08:47	63.1	63.2	63.1	▼ 1.4	1
13:08:19	63.2	63.3	63.2	▼ 1.3	2
13:08:17	63.2	63.3	63.2	▼ 1.3	1
13:08:10	63.1	63.3	63.1	▼ 1.4	1
13:08:07	63.1	63.2	63.2	▼ 1.3	1
13:08:07	63.1	63.2	63.2	▼ 1.3	5
13:07:52	63.2	63.3	63.2	▼ 1.3	1
13:07:52	63.2	63.3	63.2	▼ 1.3	5
13:07:16	63.3	63.4	63.3	▼ 1.2	3
13:06:45	63.2	63.4	63.4	▼ 1.1	3
13:06:45	63.1	63.4	63.4	▼ 1.1	7
13:06:45	63.1	63.3	63.4	▼ 1.1	1
13:06:45	63.1	63.3	63.3	▼ 1.2	4
13:06:41	63.1	63.3	63.1	▼ 1.4	1
13:06:39	63.2	63.3	63.1	▼ 1.4	3
13:06:39	63.2	63.3	63.2	▼ 1.3	5
13:06:33	63.2	63.3	63.2	▼ 1.3	1
13:06:32	63.2	63.3	63.3	▼ 1.2	1
13:06:32	63.2	63.3	63.3	▼ 1.2	4
13:06:22	63.1	63.3	63.3	▼ 1.2	1
13:06:18	63.2	63.3	63.2	▼ 1.3	1
13:05:56	63.2	63.4	63.2	▼ 1.3	1
13:05:53	63.2	63.4	63.2	▼ 1.3	3
13:05:50	63.2	63.3	63.3	▼ 1.2	1
13:05:46	63.1	63.3	63.3	▼ 1.2	3
13:05:46	63.1	63.3	63.3	▼ 1.2	1
13:05:46	63.1	63.3	63.3	▼ 1.2	1
13:05:45	63.1	63.3	63.3	▼ 1.2	1
13:05:45	63.1	63.3	63.3	▼ 1.2	1
13:05:45	63.1	63.3	63.3	▼ 1.2	1
13:05:44	63.1	63.3	63.3	▼ 1.2	1
13:05:39	63.1	63.2	63.2	▼ 1.3	1
13:05:38	63.1	63.2	63.2	▼ 1.3	1
13:05:13	63.2	63.3	63.2	▼ 1.3	2
13:04:52	63.2	63.3	63.2	▼ 1.3	1
13:04:52	63.2	63.3	63.2	▼ 1.3	1
13:04:43	63.2	63.3	63.2	▼ 1.3	4
13:04:11	63.3	63.4	63.3	▼ 1.2	16
13:04:11	63.3	63.4	63.3	▼ 1.2	10
13:04:04	63.3	63.4	63.3	▼ 1.2	2
13:03:48	63.3	63.4	63.3	▼ 1.2	1
13:03:26	63.3	63.4	63.3	▼ 1.2	1
13:03:25	63.3	63.4	63.3	▼ 1.2	1
13:03:09	63.3	63.4	63.3	▼ 1.2	1
13:03:08	63.2	63.3	63.3	▼ 1.2	20
13:03:07	63.2	63.3	63.2	▼ 1.3	1
13:03:04	63.2	63.3	63.2	▼ 1.3	6
13:02:46	63.2	63.3	63.2	▼ 1.3	1
13:02:03	63.2	63.3	63.2	▼ 1.3	1
13:01:08	63.2	63.4	63.2	▼ 1.3	5
13:00:56	63.2	63.3	63.3	▼ 1.2	10
13:00:56	63.1	63.2	63.2	▼ 1.3	9
13:00:56	63.1	63.2	63.2	▼ 1.3	27
13:00:40	63.1	63.2	63.1	▼ 1.4	1
13:00:40	63.1	63.2	63.1	▼ 1.4	1
13:00:30	63.1	63.2	63.1	▼ 1.4	1
13:00:10	63	63.1	63.1	▼ 1.4	2
13:00:07	63	63.1	63	▼ 1.5	4
13:00:01	63	63.1	63	▼ 1.5	3
12:59:43	63	63.1	63	▼ 1.5	1
12:59:40	63	63.1	63	▼ 1.5	1
12:59:39	63	63.1	63	▼ 1.5	1
12:59:31	63	63.1	63.1	▼ 1.4	1
12:59:24	63.1	63.2	63.1	▼ 1.4	2
12:59:23	63.1	63.2	63.1	▼ 1.4	1
12:59:12	63.1	63.2	63.1	▼ 1.4	1
12:59:11	63.1	63.2	63.1	▼ 1.4	2
12:59:10	63.1	63.2	63.1	▼ 1.4	2
12:59:06	63.1	63.2	63.1	▼ 1.4	1
12:59:02	63.1	63.2	63.1	▼ 1.4	1
12:59:01	63.1	63.2	63.1	▼ 1.4	1
12:58:54	63.1	63.2	63.1	▼ 1.4	20
12:58:51	63.1	63.2	63.1	▼ 1.4	1
12:58:50	63.1	63.2	63.1	▼ 1.4	1
12:58:35	63.1	63.2	63.1	▼ 1.4	1
12:58:25	63.2	63.3	63.2	▼ 1.3	4
12:57:38	63.2	63.3	63.2	▼ 1.3	2
12:57:32	63.2	63.3	63.2	▼ 1.3	2
12:57:28	63.2	63.3	63.2	▼ 1.3	1
12:57:13	63.2	63.3	63.2	▼ 1.3	1
12:57:03	63.1	63.2	63.2	▼ 1.3	2
12:56:44	63.1	63.3	63.1	▼ 1.4	10
12:56:43	63.1	63.3	63.1	▼ 1.4	5
12:56:33	63.1	63.3	63.1	▼ 1.4	1
12:56:30	63.1	63.2	63.2	▼ 1.3	7
12:56:27	63.2	63.3	63.2	▼ 1.3	1
12:56:27	63.1	63.2	63.2	▼ 1.3	1
12:55:49	63.1	63.2	63.2	▼ 1.3	1
12:55:43	63.1	63.2	63.2	▼ 1.3	1
12:55:40	63.2	63.3	63.2	▼ 1.3	1
12:55:14	63.2	63.3	63.2	▼ 1.3	2
12:54:29	63.2	63.3	63.3	▼ 1.2	1
12:54:13	63.2	63.3	63.3	▼ 1.2	1
12:53:55	63.1	63.2	63.2	▼ 1.3	1
12:53:55	63.1	63.2	63.2	▼ 1.3	2
12:53:55	63	63.1	63.1	▼ 1.4	1
12:53:54	63.1	63.2	63.1	▼ 1.4	10
12:53:43	63.1	63.2	63.1	▼ 1.4	1
12:53:39	63.1	63.2	63.1	▼ 1.4	1
12:53:26	63.1	63.2	63.1	▼ 1.4	3
12:53:18	63.1	63.2	63.1	▼ 1.4	1
12:53:12	63.1	63.2	63.1	▼ 1.4	2
12:52:41	63.1	63.2	63.1	▼ 1.4	10
12:52:27	63.1	63.2	63.1	▼ 1.4	3
12:51:00	63.1	63.2	63.1	▼ 1.4	2
12:50:31	63.1	63.2	63.1	▼ 1.4	2
12:50:15	63.1	63.3	63.1	▼ 1.4	2
12:49:17	63.1	63.3	63.1	▼ 1.4	30
12:49:09	63.2	63.3	63.2	▼ 1.3	1
12:49:06	63.1	63.2	63.2	▼ 1.3	1
12:48:50	63.1	63.3	63.1	▼ 1.4	2
12:48:34	63.2	63.3	63.2	▼ 1.3	1
12:48:32	63.2	63.3	63.2	▼ 1.3	2
12:47:48	63.2	63.3	63.2	▼ 1.3	1
12:47:30	63.2	63.3	63.2	▼ 1.3	2
12:47:06	63.1	63.2	63.2	▼ 1.3	4
12:47:06	63.1	63.2	63.2	▼ 1.3	1
12:46:48	63.1	63.2	63.2	▼ 1.3	1
12:46:23	63.2	63.3	63.2	▼ 1.3	8
12:46:03	63.2	63.3	63.2	▼ 1.3	3
12:45:38	63.3	63.4	63.3	▼ 1.2	2
12:45:38	63.3	63.4	63.3	▼ 1.2	1
12:45:37	63.3	63.4	63.3	▼ 1.2	1
12:45:33	63.3	63.4	63.3	▼ 1.2	2
12:45:16	63.3	63.4	63.3	▼ 1.2	3
12:44:59	63.3	63.4	63.3	▼ 1.2	7
12:44:24	63.4	63.5	63.4	▼ 1.1	2
12:44:24	63.4	63.5	63.4	▼ 1.1	1
12:44:10	63.4	63.5	63.4	▼ 1.1	1
12:44:08	63.4	63.5	63.4	▼ 1.1	1
12:43:44	63.4	63.5	63.4	▼ 1.1	2
12:42:09	63.4	63.5	63.5	▼ 1	1
12:42:07	63.4	63.5	63.4	▼ 1.1	1
12:40:49	63.5	63.6	63.5	▼ 1	2
12:40:23	63.5	63.6	63.5	▼ 1	1
12:40:19	63.3	63.4	63.5	▼ 1	10
12:40:19	63.3	63.4	63.4	▼ 1.1	7
12:39:15	63.3	63.4	63.3	▼ 1.2	9
12:39:11	63.3	63.4	63.3	▼ 1.2	1
12:38:39	63.3	63.4	63.3	▼ 1.2	2
12:37:16	63.4	63.5	63.4	▼ 1.1	1
12:37:09	63.4	63.5	63.4	▼ 1.1	2
12:36:58	63.4	63.5	63.4	▼ 1.1	1
12:35:32	63.4	63.5	63.4	▼ 1.1	1
12:35:10	63.4	63.5	63.4	▼ 1.1	1
12:33:56	63.3	63.4	63.4	▼ 1.1	3
12:33:50	63.2	63.4	63.2	▼ 1.3	1
12:33:47	63.2	63.3	63.3	▼ 1.2	2
12:33:11	63.2	63.3	63.2	▼ 1.3	1
12:32:27	63.1	63.2	63.2	▼ 1.3	4
12:32:20	63.1	63.2	63.2	▼ 1.3	1
12:32:18	63.1	63.2	63.1	▼ 1.4	2
12:31:09	63.1	63.2	63.1	▼ 1.4	1
12:30:42	63.1	63.3	63.1	▼ 1.4	1
12:30:36	63.2	63.3	63.2	▼ 1.3	1
12:30:04	63.2	63.3	63.1	▼ 1.4	2
12:30:04	63.2	63.3	63.2	▼ 1.3	6
12:29:40	63.2	63.3	63.2	▼ 1.3	1
12:29:22	63.2	63.3	63.3	▼ 1.2	1
12:29:22	63.2	63.3	63.3	▼ 1.2	6
12:29:22	63.1	63.2	63.2	▼ 1.3	3
12:28:52	63	63.2	63.2	▼ 1.3	20
12:28:48	63.1	63.2	63.1	▼ 1.4	1
12:28:46	63.1	63.2	63.1	▼ 1.4	2
12:28:40	63	63.1	63.1	▼ 1.4	1
12:28:34	63	63.2	63	▼ 1.5	1
12:28:17	63	63.2	63	▼ 1.5	1
12:27:47	63.1	63.2	63.1	▼ 1.4	2
12:27:46	63.1	63.2	63.1	▼ 1.4	1
12:27:34	63.1	63.2	63.1	▼ 1.4	1
12:27:09	63.1	63.2	63.1	▼ 1.4	1
12:26:51	63	63.1	63.1	▼ 1.4	1
12:26:45	63	63.1	63	▼ 1.5	4
12:26:44	63	63.1	63	▼ 1.5	1
12:26:37	63	63.1	63	▼ 1.5	17
12:26:35	63	63.1	63	▼ 1.5	20
12:26:28	63	63.1	63	▼ 1.5	1
12:26:15	63	63.1	63.1	▼ 1.4	1
12:26:12	63	63.1	63.1	▼ 1.4	1
12:26:07	63	63.1	63.1	▼ 1.4	1
12:26:06	63	63.1	63.1	▼ 1.4	1
12:25:55	63	63.1	63.1	▼ 1.4	1
12:25:52	63	63.1	63.1	▼ 1.4	1
12:25:34	63	63.1	63	▼ 1.5	1
12:25:27	63.1	63.2	63.1	▼ 1.4	1
12:24:55	63.1	63.2	63.1	▼ 1.4	2
12:24:55	63.1	63.2	63.1	▼ 1.4	3
12:24:44	63.1	63.2	63.2	▼ 1.3	1
12:24:42	63.1	63.2	63.1	▼ 1.4	1
12:24:23	63.2	63.3	63.2	▼ 1.3	1
12:24:20	63.2	63.3	63.2	▼ 1.3	1
12:24:18	63.1	63.3	63.1	▼ 1.4	1
12:24:17	63.1	63.3	63.1	▼ 1.4	2
12:24:06	63.1	63.2	63.2	▼ 1.3	2
12:24:05	63.1	63.2	63.2	▼ 1.3	1
12:23:53	63.1	63.2	63.1	▼ 1.4	1
12:23:29	63.1	63.2	63.1	▼ 1.4	1
12:23:25	63.1	63.2	63.1	▼ 1.4	1
12:23:25	63.1	63.2	63.1	▼ 1.4	1
12:23:24	63.1	63.2	63.1	▼ 1.4	3
12:23:21	63.1	63.2	63.1	▼ 1.4	1
12:23:15	63.1	63.2	63.1	▼ 1.4	2
12:23:08	63.1	63.2	63.1	▼ 1.4	2
12:23:01	63.1	63.2	63.1	▼ 1.4	2
12:22:54	63.1	63.2	63.1	▼ 1.4	3
12:22:49	63.1	63.2	63.1	▼ 1.4	10
12:22:47	63.1	63.2	63.2	▼ 1.3	4
12:22:47	63.1	63.2	63.1	▼ 1.4	5
12:22:35	63.1	63.2	63.1	▼ 1.4	1
12:22:30	63.1	63.2	63.1	▼ 1.4	4
12:22:26	63.1	63.2	63.1	▼ 1.4	1

資券變化

單位：張數　 2025/09/10

融資買進	融資賣出	融資餘額	融資限額
1158	822	5572	52359
融券買進	融券賣出	融券餘額	融券限額
30	167	666	52359

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/11	933	0	-135
2025/09/10	-2181	0	-14
2025/09/09	-1407	0	-35
2025/09/08	1117	0	-442
2025/09/05	-1405	0	36

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2634漢翔	飛機及航空器維修	62.2	▽1.3	▽2.05%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2630 亞航

經營能力		獲利能力
綜合評分	34	綜合評分	64
同業標準	34	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	46	綜合評分	13
同業標準	42	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。