| 14:30:00 | -- | -- | 13.85 | ▼ 0.25 | 1 |
| 13:30:00 | 13.85 | 13.95 | 13.85 | ▼ 0.25 | 14 |
| 13:24:16 | 13.9 | 13.95 | 13.9 | ▼ 0.2 | 13 |
| 13:11:58 | 13.85 | 13.9 | 13.9 | ▼ 0.2 | 1 |
| 13:10:30 | 13.85 | 13.9 | 13.85 | ▼ 0.25 | 9 |
| 12:59:28 | 13.9 | 13.95 | 13.9 | ▼ 0.2 | 2 |
| 12:58:36 | 13.9 | 13.95 | 13.9 | ▼ 0.2 | 4 |
| 12:54:43 | 13.85 | 13.95 | 13.85 | ▼ 0.25 | 2 |
| 12:53:23 | 13.9 | 13.95 | 13.9 | ▼ 0.2 | 4 |
| 12:48:28 | 13.85 | 13.9 | 13.9 | ▼ 0.2 | 10 |
| 12:47:18 | 13.9 | 13.95 | 13.9 | ▼ 0.2 | 5 |
| 12:47:18 | 13.9 | 13.95 | 13.9 | ▼ 0.2 | 10 |
| 12:39:24 | 13.9 | 14 | 14 | ▼ 0.1 | 1 |
| 12:35:49 | 13.9 | 14 | 13.9 | ▼ 0.2 | 3 |
| 12:31:21 | 13.9 | 14 | 13.9 | ▼ 0.2 | 1 |
| 12:25:05 | 13.95 | 14 | 13.95 | ▼ 0.15 | 7 |
| 12:16:34 | 13.95 | 14 | 13.95 | ▼ 0.15 | 1 |
| 12:13:59 | 13.95 | 14 | 14 | ▼ 0.1 | 5 |
| 12:13:46 | 13.95 | 14 | 14 | ▼ 0.1 | 2 |
| 12:12:18 | 13.95 | 14 | 13.95 | ▼ 0.15 | 1 |
| 11:45:34 | 13.95 | 14 | 14 | ▼ 0.1 | 4 |
| 11:37:47 | 13.9 | 14 | 13.95 | ▼ 0.15 | 1 |
| 11:31:47 | 13.9 | 13.95 | 13.95 | ▼ 0.15 | 11 |
| 11:14:54 | 13.9 | 13.95 | 13.95 | ▼ 0.15 | 3 |
| 10:49:16 | 13.9 | 13.95 | 13.9 | ▼ 0.2 | 1 |
| 10:49:10 | 13.9 | 13.95 | 13.95 | ▼ 0.15 | 1 |
| 10:46:37 | 13.9 | 13.95 | 13.95 | ▼ 0.15 | 3 |
| 10:39:39 | 13.95 | 14 | 14 | ▼ 0.1 | 3 |
| 10:31:51 | 13.85 | 13.95 | 13.95 | ▼ 0.15 | 50 |
| 09:32:20 | 13.8 | 13.85 | 13.8 | ▼ 0.3 | 53 |
| 09:10:00 | 14 | 14.1 | 14.1 | -- | 8 |
| 09:07:07 | 14 | 14.1 | 14.1 | -- | 1 |
| 09:07:07 | 14 | 14.1 | 14 | ▼ 0.1 | 8 |
| 09:05:26 | 14.05 | 14.1 | 14.05 | ▼ 0.05 | 34 |
| 09:01:34 | 14.1 | 14.15 | 14.15 | ▲ 0.05 | 8 |
| 09:00:17 | 14.15 | 14.2 | 14.15 | ▲ 0.05 | 5 |
|
|