| 14:30:00 | -- | -- | 13.85 | ▼ 0.25 | 1 |
| 13:30:00 | 13.85 | 13.95 | 13.85 | ▼ 0.25 | 14 |
| 13:24:16 | 13.9 | 13.95 | 13.9 | ▼ 0.2 | 5 |
| 13:23:25 | 13.9 | 13.95 | 13.95 | ▼ 0.15 | 1 |
| 13:22:09 | 13.85 | 13.9 | 13.9 | ▼ 0.2 | 5 |
| 13:20:40 | 13.85 | 13.9 | 13.9 | ▼ 0.2 | 1 |
| 13:19:23 | 13.85 | 13.9 | 13.9 | ▼ 0.2 | 1 |
| 13:11:58 | 13.85 | 13.9 | 13.9 | ▼ 0.2 | 1 |
| 13:10:30 | 13.85 | 13.9 | 13.85 | ▼ 0.25 | 1 |
| 13:06:12 | 13.85 | 13.9 | 13.9 | ▼ 0.2 | 6 |
| 13:03:21 | 13.85 | 13.9 | 13.85 | ▼ 0.25 | 1 |
| 13:02:34 | 13.9 | 13.95 | 13.9 | ▼ 0.2 | 1 |
| 12:59:28 | 13.9 | 13.95 | 13.9 | ▼ 0.2 | 2 |
| 12:58:36 | 13.9 | 13.95 | 13.9 | ▼ 0.2 | 4 |
| 12:54:43 | 13.85 | 13.95 | 13.85 | ▼ 0.25 | 2 |
| 12:53:23 | 13.9 | 13.95 | 13.9 | ▼ 0.2 | 4 |
| 12:48:28 | 13.85 | 13.9 | 13.9 | ▼ 0.2 | 10 |
| 12:47:18 | 13.9 | 13.95 | 13.9 | ▼ 0.2 | 5 |
| 12:47:18 | 13.9 | 13.95 | 13.9 | ▼ 0.2 | 10 |
| 12:39:24 | 13.9 | 14 | 14 | ▼ 0.1 | 1 |
| 12:35:49 | 13.9 | 14 | 13.9 | ▼ 0.2 | 2 |
| 12:34:56 | 13.9 | 14 | 13.9 | ▼ 0.2 | 1 |
| 12:31:21 | 13.9 | 14 | 13.9 | ▼ 0.2 | 1 |
| 12:25:05 | 13.9 | 13.95 | 13.95 | ▼ 0.15 | 1 |
| 12:25:05 | 13.95 | 14 | 13.95 | ▼ 0.15 | 1 |
| 12:23:50 | 13.95 | 14 | 13.95 | ▼ 0.15 | 5 |
| 12:16:34 | 13.95 | 14 | 13.95 | ▼ 0.15 | 1 |
| 12:13:59 | 13.95 | 14 | 14 | ▼ 0.1 | 5 |
| 12:13:46 | 13.95 | 14 | 14 | ▼ 0.1 | 2 |
| 12:12:18 | 13.95 | 14 | 13.95 | ▼ 0.15 | 1 |
| 11:45:34 | 13.95 | 14 | 14 | ▼ 0.1 | 4 |
| 11:37:47 | 13.95 | 14 | 13.95 | ▼ 0.15 | 1 |
| 11:31:47 | 13.9 | 13.95 | 13.95 | ▼ 0.15 | 1 |
| 11:25:02 | 13.9 | 14 | 13.9 | ▼ 0.2 | 10 |
| 11:14:54 | 13.9 | 13.95 | 13.95 | ▼ 0.15 | 2 |
| 11:00:18 | 13.9 | 13.95 | 13.9 | ▼ 0.2 | 1 |
| 10:49:16 | 13.9 | 13.95 | 13.9 | ▼ 0.2 | 1 |
| 10:49:10 | 13.9 | 13.95 | 13.95 | ▼ 0.15 | 1 |
| 10:46:37 | 13.9 | 13.95 | 13.95 | ▼ 0.15 | 1 |
| 10:43:18 | 13.9 | 13.95 | 13.95 | ▼ 0.15 | 1 |
| 10:39:45 | 13.95 | 14 | 13.95 | ▼ 0.15 | 1 |
| 10:39:39 | 13.95 | 14 | 14 | ▼ 0.1 | 1 |
| 10:36:35 | 13.95 | 14 | 13.95 | ▼ 0.15 | 1 |
| 10:32:01 | 13.95 | 14 | 13.95 | ▼ 0.15 | 1 |
| 10:31:51 | 13.85 | 13.95 | 13.95 | ▼ 0.15 | 5 |
| 10:29:33 | 13.85 | 13.95 | 13.85 | ▼ 0.25 | 3 |
| 10:25:20 | 13.85 | 13.95 | 13.85 | ▼ 0.25 | 2 |
| 10:10:06 | 13.85 | 13.95 | 13.85 | ▼ 0.25 | 1 |
| 09:56:30 | 13.75 | 13.85 | 13.85 | ▼ 0.25 | 1 |
| 09:56:12 | 13.8 | 13.85 | 13.8 | ▼ 0.3 | 1 |
| 09:53:57 | 13.8 | 13.85 | 13.8 | ▼ 0.3 | 12 |
| 09:51:48 | 13.8 | 13.85 | 13.85 | ▼ 0.25 | 1 |
| 09:48:11 | 13.8 | 13.85 | 13.85 | ▼ 0.25 | 12 |
| 09:39:20 | 13.85 | 13.9 | 13.85 | ▼ 0.25 | 1 |
| 09:37:35 | 13.85 | 13.9 | 13.85 | ▼ 0.25 | 3 |
| 09:37:07 | 13.85 | 13.9 | 13.85 | ▼ 0.25 | 1 |
| 09:37:07 | 13.85 | 13.9 | 13.9 | ▼ 0.2 | 1 |
| 09:35:37 | 13.8 | 13.85 | 13.85 | ▼ 0.25 | 1 |
| 09:34:54 | 13.8 | 13.85 | 13.8 | ▼ 0.3 | 1 |
| 09:33:01 | 13.8 | 13.85 | 13.8 | ▼ 0.3 | 4 |
| 09:32:20 | 13.8 | 13.85 | 13.8 | ▼ 0.3 | 1 |
| 09:31:40 | 13.8 | 13.85 | 13.8 | ▼ 0.3 | 1 |
| 09:31:04 | 13.8 | 13.85 | 13.8 | ▼ 0.3 | 2 |
| 09:27:57 | 13.75 | 13.8 | 13.8 | ▼ 0.3 | 3 |
| 09:25:22 | 13.75 | 13.8 | 13.8 | ▼ 0.3 | 3 |
| 09:25:16 | 13.8 | 13.85 | 13.8 | ▼ 0.3 | 6 |
| 09:23:57 | 13.8 | 13.85 | 13.8 | ▼ 0.3 | 3 |
| 09:23:55 | 13.8 | 13.85 | 13.8 | ▼ 0.3 | 6 |
| 09:21:52 | 13.85 | 13.9 | 13.85 | ▼ 0.25 | 1 |
| 09:21:20 | 13.85 | 13.9 | 13.85 | ▼ 0.25 | 2 |
| 09:18:31 | 13.8 | 13.85 | 13.85 | ▼ 0.25 | 2 |
| 09:16:33 | 13.85 | 13.9 | 13.85 | ▼ 0.25 | 8 |
| 09:12:24 | 13.9 | 14 | 13.9 | ▼ 0.2 | 1 |
| 09:12:23 | 13.85 | 13.9 | 13.9 | ▼ 0.2 | 1 |
| 09:12:08 | 13.9 | 13.95 | 13.9 | ▼ 0.2 | 5 |
| 09:12:08 | 13.9 | 13.95 | 13.9 | ▼ 0.2 | 2 |
| 09:10:40 | 13.95 | 14.1 | 13.95 | ▼ 0.15 | 4 |
| 09:10:40 | 14 | 14.1 | 14 | ▼ 0.1 | 1 |
| 09:10:06 | 14 | 14.1 | 14 | ▼ 0.1 | 1 |
| 09:10:00 | 14 | 14.1 | 14.1 | -- | 8 |
| 09:07:07 | 14 | 14.1 | 14.1 | -- | 1 |
| 09:07:07 | 14 | 14.1 | 14 | ▼ 0.1 | 8 |
| 09:05:26 | 14 | 14.05 | 14.05 | ▼ 0.05 | 1 |
| 09:04:41 | 14.05 | 14.1 | 14.05 | ▼ 0.05 | 5 |
| 09:04:33 | 14.1 | 14.15 | 14.1 | -- | 12 |
| 09:04:10 | 14.15 | 14.2 | 14.15 | ▲ 0.05 | 1 |
| 09:03:49 | 14.15 | 14.2 | 14.15 | ▲ 0.05 | 6 |
| 09:03:38 | 14.15 | 14.2 | 14.15 | ▲ 0.05 | 5 |
| 09:03:01 | 14.15 | 14.2 | 14.15 | ▲ 0.05 | 1 |
| 09:02:44 | 14.15 | 14.2 | 14.15 | ▲ 0.05 | 1 |
| 09:01:35 | 14.15 | 14.2 | 14.15 | ▲ 0.05 | 2 |
| 09:01:34 | 14.1 | 14.15 | 14.15 | ▲ 0.05 | 8 |
| 09:00:17 | 14.15 | 14.2 | 14.15 | ▲ 0.05 | 5 |
|
|