MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 10月 30日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2613 中櫃

中櫃 2613

26.40

△1.35(△5.39%)
開盤： 25.35   最高： 27.45   最低： 25.35
昨收： 25.05   買進： 26.35   賣出： 26.40
總量： 5,959   金額： 1.59億   2025/10/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26.4▲ 1.3510
13:30:0026.3526.426.4▲ 1.35193
13:24:2026.426.4526.4▲ 1.3538
13:23:3626.4526.526.5▲ 1.451
13:23:3426.4526.526.5▲ 1.4514
13:22:1826.4526.526.45▲ 1.46
13:22:1426.4526.526.5▲ 1.454
13:21:5126.4526.526.5▲ 1.451
13:21:3426.4526.526.5▲ 1.453
13:21:2526.4526.526.5▲ 1.4510
13:20:4826.526.5526.45▲ 1.42
13:20:3926.526.5526.5▲ 1.455
13:20:3826.526.5526.55▲ 1.510
13:18:3426.526.5526.5▲ 1.4511
13:17:1926.526.5526.6▲ 1.558
13:16:0426.526.626.55▲ 1.56
13:14:4526.4526.526.5▲ 1.4510
13:14:0926.526.5526.5▲ 1.4516
13:13:2926.526.626.5▲ 1.453
13:13:0326.5526.626.6▲ 1.5525
13:11:4626.5526.6526.6▲ 1.551
13:11:3326.626.6526.6▲ 1.551
13:11:3326.5526.6526.6▲ 1.556
13:10:4726.626.6526.6▲ 1.556
13:10:4726.5526.6526.6▲ 1.554
13:10:3326.5526.6526.6▲ 1.551
13:10:0426.5526.626.6▲ 1.555
13:10:0326.5526.626.6▲ 1.551
13:09:5426.5526.626.6▲ 1.557
13:08:4426.5526.626.55▲ 1.52
13:08:2626.5526.626.6▲ 1.556
13:07:4526.626.6526.6▲ 1.5519
13:07:0526.5526.626.6▲ 1.552
13:06:4026.5526.626.6▲ 1.5512
13:06:2326.5526.626.6▲ 1.556
13:06:1526.5526.626.6▲ 1.553
13:05:3426.526.5526.55▲ 1.517
13:01:5326.5526.626.55▲ 1.51
13:01:4226.526.5526.55▲ 1.57
13:01:3226.526.5526.55▲ 1.51
13:01:2926.526.5526.55▲ 1.52
13:01:1026.4526.5526.55▲ 1.51
13:00:5826.4526.526.5▲ 1.451
13:00:4426.526.5526.5▲ 1.451
13:00:0026.526.5526.5▲ 1.453
13:00:0026.526.5526.5▲ 1.451
12:58:3026.4526.526.5▲ 1.452
12:57:4226.4526.526.5▲ 1.453
12:57:3526.4526.526.5▲ 1.451
12:57:3126.4526.526.5▲ 1.452
12:57:1826.4526.526.5▲ 1.455
12:57:0026.526.5526.5▲ 1.451
12:57:0026.526.5526.5▲ 1.451
12:56:3726.526.5526.5▲ 1.451
12:56:3526.526.5526.55▲ 1.51
12:56:2426.526.5526.55▲ 1.51
12:56:1426.526.5526.55▲ 1.55
12:56:0326.526.5526.5▲ 1.453
12:56:0326.4526.526.5▲ 1.451
12:55:4326.526.5526.5▲ 1.451
12:55:3326.4526.5526.55▲ 1.55
12:54:4826.4526.5526.45▲ 1.41
12:54:4626.526.5526.5▲ 1.451
12:54:3026.4526.5526.55▲ 1.52
12:54:2526.4526.5526.55▲ 1.51
12:53:3226.4526.5526.45▲ 1.41
12:53:1026.4526.526.5▲ 1.451
12:52:5026.4526.5526.5▲ 1.451
12:52:3726.526.5526.5▲ 1.451
12:52:3126.4526.5526.5▲ 1.451
12:52:3126.4526.5526.5▲ 1.451
12:52:3026.526.5526.5▲ 1.451
12:52:2726.4526.526.5▲ 1.455
12:52:2626.4526.526.5▲ 1.451
12:52:2426.4526.526.5▲ 1.455
12:51:4726.4526.526.5▲ 1.452
12:51:1926.426.4526.45▲ 1.42
12:51:1626.426.4526.45▲ 1.41
12:50:4926.426.4526.45▲ 1.41
12:50:1726.4526.526.45▲ 1.41
12:50:0026.426.4526.45▲ 1.43
12:49:1826.426.4526.45▲ 1.41
12:49:0726.426.4526.45▲ 1.41
12:48:4226.426.4526.45▲ 1.41
12:48:0726.3526.426.4▲ 1.356
12:47:5726.3526.426.4▲ 1.351
12:47:4426.3526.426.4▲ 1.352
12:47:1326.3526.426.4▲ 1.353
12:46:1626.426.4526.4▲ 1.353
12:46:0626.426.4526.4▲ 1.355
12:46:0526.426.4526.4▲ 1.351
12:45:1726.426.4526.4▲ 1.351
12:44:5726.426.4526.4▲ 1.351
12:44:0826.426.4526.4▲ 1.352
12:41:4026.426.526.4▲ 1.357
12:41:2226.426.526.4▲ 1.351
12:40:1526.426.526.4▲ 1.352
12:37:2126.3526.426.4▲ 1.352
12:36:5026.3526.426.4▲ 1.352
12:35:5626.426.526.4▲ 1.351
12:35:3126.426.4526.35▲ 1.32
12:35:3126.426.4526.4▲ 1.355
12:34:3226.426.4526.45▲ 1.41
12:34:2026.426.4526.45▲ 1.42
12:32:3626.426.4526.4▲ 1.354
12:31:1526.426.3526.4▲ 1.351
12:31:1426.426.3526.45▲ 1.43
12:31:0926.426.3526.45▲ 1.412
12:30:3926.2526.3526.35▲ 1.31
12:30:2726.326.426.3▲ 1.251
12:30:2726.326.426.3▲ 1.252
12:30:2626.326.3526.35▲ 1.31
12:30:1926.326.426.3▲ 1.252
12:30:1726.326.3526.35▲ 1.33
12:30:0926.3526.426.35▲ 1.32
12:29:4426.3526.426.35▲ 1.32
12:29:2726.3526.426.4▲ 1.352
12:29:1926.426.4526.4▲ 1.353
12:28:4826.4526.526.45▲ 1.46
12:28:1326.4526.526.45▲ 1.42
12:27:3726.4526.526.5▲ 1.454
12:26:5426.4526.526.45▲ 1.41
12:26:5126.4526.526.5▲ 1.453
12:26:0326.4526.5526.5▲ 1.451
12:25:4926.4526.5526.45▲ 1.42
12:25:4926.4526.526.5▲ 1.4521
12:25:0226.526.626.5▲ 1.459
12:24:4226.5526.626.55▲ 1.51
12:24:3526.5526.626.6▲ 1.551
12:24:3126.526.626.6▲ 1.553
12:24:0726.526.626.55▲ 1.52
12:23:5726.526.626.55▲ 1.51
12:23:4926.5526.626.55▲ 1.56
12:23:0926.5526.626.55▲ 1.51
12:22:3226.5526.626.55▲ 1.51
12:22:3026.5526.626.6▲ 1.553
12:22:1926.526.5526.55▲ 1.51
12:22:1726.4526.5526.55▲ 1.55
12:22:0526.4526.5526.55▲ 1.53
12:21:5126.4526.5526.45▲ 1.42
12:21:2826.5526.626.4▲ 1.351
12:21:2826.5526.626.45▲ 1.42
12:21:2826.5526.626.5▲ 1.456
12:21:2826.5526.626.55▲ 1.51
12:21:2626.526.5526.55▲ 1.56
12:21:1026.526.5526.55▲ 1.51
12:21:0826.5526.626.55▲ 1.51
12:21:0726.5526.626.55▲ 1.51
12:20:3326.526.5526.55▲ 1.57
12:20:3226.526.5526.5▲ 1.451
12:20:2526.526.5526.5▲ 1.451
12:20:1526.426.526.5▲ 1.452
12:20:1326.426.526.45▲ 1.45
12:20:1226.426.526.45▲ 1.45
12:20:1126.426.4526.45▲ 1.45
12:20:1026.426.4526.45▲ 1.44
12:20:1026.426.4526.45▲ 1.41
12:20:0926.426.526.45▲ 1.45
12:20:0826.426.4526.45▲ 1.45
12:20:0626.526.5526.4▲ 1.3510
12:20:0626.526.5526.45▲ 1.410
12:20:0426.526.5526.5▲ 1.455
12:20:0226.526.5526.55▲ 1.51
12:20:0226.5526.626.55▲ 1.53
12:19:5026.5526.626.55▲ 1.51
12:19:3626.526.5526.55▲ 1.51
12:19:3426.526.5526.55▲ 1.51
12:19:2126.526.5526.55▲ 1.54
12:19:1726.526.5526.5▲ 1.452
12:18:5526.526.5526.55▲ 1.52
12:18:4326.526.5526.55▲ 1.51
12:18:3126.526.5526.5▲ 1.451
12:18:3126.526.5526.5▲ 1.451
12:18:1726.526.5526.5▲ 1.451
12:18:1326.526.5526.5▲ 1.451
12:18:1226.526.5526.5▲ 1.456
12:17:4426.626.6526.6▲ 1.551
12:17:3626.5526.6526.65▲ 1.67
12:17:1126.526.5526.55▲ 1.51
12:17:0126.4526.626.6▲ 1.551
12:17:0026.4526.526.5▲ 1.454
12:17:0026.4526.526.5▲ 1.451
12:16:5126.4526.526.5▲ 1.458
12:16:3126.3526.426.4▲ 1.351
12:16:3126.3526.426.4▲ 1.354
12:16:3126.426.526.4▲ 1.351
12:16:2926.3526.426.4▲ 1.351
12:16:2626.426.526.4▲ 1.353
12:16:1726.3526.526.45▲ 1.419
12:16:1526.3526.526.4▲ 1.353
12:16:1526.3526.526.4▲ 1.351
12:16:1326.3526.426.4▲ 1.352
12:16:0726.426.526.4▲ 1.351
12:16:0626.3526.526.45▲ 1.410
12:16:0426.3526.426.4▲ 1.352
12:16:0426.4526.526.4▲ 1.358
12:16:0426.4526.4526.45▲ 1.410
12:16:0326.4526.4526.4▲ 1.3520
12:16:0226.426.4526.45▲ 1.45
12:16:0226.4526.626.45▲ 1.415
12:16:0026.426.4526.45▲ 1.41
12:16:0026.426.4526.45▲ 1.41
12:16:0026.4526.626.45▲ 1.418
12:16:0026.4526.626.45▲ 1.41
12:15:5826.426.526.5▲ 1.451
12:15:5826.526.626.5▲ 1.459
12:15:5826.5526.6526.5▲ 1.458
12:15:5826.5526.6526.55▲ 1.52
12:15:5726.626.6526.55▲ 1.56
12:15:5726.626.6526.6▲ 1.554
12:15:5726.626.6526.6▲ 1.5510
12:15:5426.626.726.6▲ 1.551
12:15:5126.626.726.6▲ 1.551
12:15:5026.626.726.6▲ 1.551
12:15:4726.626.726.6▲ 1.551
12:15:4426.826.8526.6▲ 1.5511
12:15:2526.826.8526.7▲ 1.6532
12:15:0426.826.8526.85▲ 1.82
12:14:4226.8526.926.85▲ 1.85
12:14:3826.8526.926.9▲ 1.854
12:14:1026.726.8526.85▲ 1.82
12:14:1026.726.8526.8▲ 1.752
12:13:5826.7526.8526.7▲ 1.651
12:13:5826.7526.8526.75▲ 1.79
12:13:5526.7526.8526.75▲ 1.71
12:13:5026.7526.8526.75▲ 1.72
12:13:4626.7526.8526.75▲ 1.71
12:13:3826.7526.8526.75▲ 1.754
12:13:0226.8526.9526.85▲ 1.82
12:12:5026.926.9526.9▲ 1.853
12:12:3026.952726.95▲ 1.92
12:12:3026.952726.95▲ 1.91
12:12:3026.8526.926.95▲ 1.912
12:12:3026.8526.926.9▲ 1.856
12:12:1626.8526.926.85▲ 1.84
12:12:0426.8526.926.85▲ 1.81
12:12:0426.8526.926.85▲ 1.81
12:11:5126.8526.926.85▲ 1.811
12:11:5126.8526.926.85▲ 1.82
12:11:5126.926.9526.9▲ 1.853
12:11:4426.8526.9526.9▲ 1.851
12:11:3626.8526.9526.9▲ 1.851
12:11:3526.8526.926.9▲ 1.851
12:11:3326.8526.926.9▲ 1.855
12:11:3326.8526.926.9▲ 1.852
12:10:5126.8526.926.9▲ 1.851
12:10:4926.8526.926.9▲ 1.851
12:10:4726.8526.926.85▲ 1.81
12:10:4726.8526.926.9▲ 1.852
12:10:4526.8526.926.85▲ 1.82
12:10:3826.8526.926.85▲ 1.81
12:10:3626.8526.926.85▲ 1.84
12:09:4126.8526.926.85▲ 1.83
12:09:3726.8526.926.85▲ 1.810
12:09:1726.8526.926.85▲ 1.81
12:09:1626.8526.926.85▲ 1.810
12:09:1426.8526.926.85▲ 1.815
12:08:4226.8526.926.85▲ 1.82
12:08:2926.926.9526.9▲ 1.858
12:08:2726.926.9526.9▲ 1.852
12:08:2526.926.9526.9▲ 1.851
12:08:1926.8526.926.9▲ 1.851
12:08:1826.926.9526.9▲ 1.851
12:08:0826.8526.926.9▲ 1.854
12:07:5426.8526.926.85▲ 1.81
12:07:4926.8526.926.85▲ 1.81
12:07:4626.8526.926.85▲ 1.83
12:07:4126.8526.926.9▲ 1.851
12:07:2626.8526.926.9▲ 1.851
12:07:1926.926.9526.9▲ 1.8519
12:07:1826.926.9526.9▲ 1.851
12:07:0926.926.9526.9▲ 1.851
12:06:5626.926.9526.9▲ 1.851
12:06:5326.926.9526.9▲ 1.856
12:06:5226.926.9526.9▲ 1.851
12:06:2226.92726.9▲ 1.851
12:06:2226.92726.9▲ 1.851
12:06:2026.952726.95▲ 1.91
12:06:1926.952726.95▲ 1.91
12:06:0826.926.9527▲ 1.959
12:06:0826.926.9526.95▲ 1.91
12:06:0826.926.9526.95▲ 1.91
12:05:4926.926.9527▲ 1.951
12:05:4926.926.9526.95▲ 1.91
12:05:4826.926.9526.9▲ 1.852
12:05:4226.926.9526.9▲ 1.852
12:05:2726.952726.95▲ 1.921
12:05:2726.952726.95▲ 1.92
12:05:1826.952726.95▲ 1.91
12:05:1326.952726.95▲ 1.91
12:05:0926.952726.95▲ 1.91
12:04:3726.952726.95▲ 1.91
12:04:3726.952726.95▲ 1.95
12:04:202727.0527▲ 1.956
12:04:202727.0527▲ 1.9512
12:04:202727.0527▲ 1.951
12:04:202727.0527▲ 1.9514
12:04:172727.0527▲ 1.954
12:04:162727.0527▲ 1.956
12:04:142727.0527▲ 1.951

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
23 39 2753 37105
融券買進 融券賣出 融券餘額 融券限額
3 1 6 37105

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -206 0 0
2025/09/22 -339 0 0
2025/09/19 147 0 6
2025/09/18 26 0 7
2025/09/17 60 0 29

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2607榮運倉儲貨櫃場58.6△0.2△0.34%
競爭者 2614東森倉儲貨櫃場20.65▽0.5▽2.36%
競爭者 2636台驊控股倉儲貨櫃場70.6△1.3△1.88%
競爭者 5601台聯倉儲貨櫃場38△0.15△0.4%
競爭者 8367建新國際倉儲貨櫃場43▽0.15▽0.35%
下游客戶 2603長榮貨櫃航運196△6△3.16%
下游客戶 2609陽明貨櫃航運60△3.5△6.19%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2613 中 櫃

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 63
同業標準 34 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 7
同業標準 42 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。