MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 10月 30日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2612 中航

中航 2612

60.80

▲5.50(▲9.95%)

開盤：	56.00		最高：	60.80		最低：	56.00
昨收：	55.30		買進：	60.70		賣出：	60.80
總量：	9,502		金額：	5.70億		2025/10/30 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	60.8	▲ 5.5	43
13:30:00	60.8	--	60.8	▲ 5.5	153
13:24:48	999999999	--	60.8	▲ 5.5	11
13:22:23	999999999	--	60.8	▲ 5.5	3
13:20:34	999999999	--	60.8	▲ 5.5	3
13:15:42	999999999	--	60.8	▲ 5.5	2
13:15:39	999999999	--	60.8	▲ 5.5	3
13:14:28	999999999	--	60.8	▲ 5.5	5
13:12:47	999999999	--	60.8	▲ 5.5	19
13:12:16	999999999	--	60.8	▲ 5.5	11
13:11:56	999999999	--	60.8	▲ 5.5	7
13:09:34	60.7	60.8	60.8	▲ 5.5	1
13:09:34	60.7	60.8	60.8	▲ 5.5	1
13:09:21	60.7	60.8	60.8	▲ 5.5	339
13:07:15	60.6	60.7	60.7	▲ 5.4	6
13:06:59	60.6	60.7	60.7	▲ 5.4	8
13:06:13	60.6	60.8	60.7	▲ 5.4	19
13:05:53	60.6	60.8	60.8	▲ 5.5	1
13:05:43	60.6	60.8	60.8	▲ 5.5	1
13:05:31	60.7	60.8	60.7	▲ 5.4	3
13:04:51	60.7	60.7	60.8	▲ 5.5	36
13:02:39	60.6	60.7	60.7	▲ 5.4	7
13:01:56	60.7	60.8	60.7	▲ 5.4	19
13:01:40	60.7	60.8	60.8	▲ 5.5	1
13:01:26	60.7	60.8	60.8	▲ 5.5	1
13:01:24	60.7	60.8	60.8	▲ 5.5	2
13:01:17	60.7	60.8	60.8	▲ 5.5	1
13:01:06	60.7	60.8	60.8	▲ 5.5	48
13:00:54	60.7	60.8	60.8	▲ 5.5	1
13:00:28	60.7	60.8	60.8	▲ 5.5	5
13:00:24	60.7	60.8	60.8	▲ 5.5	1
13:00:23	60.7	60.8	60.8	▲ 5.5	1
13:00:22	60.7	60.8	60.8	▲ 5.5	1
13:00:22	60.7	60.8	60.8	▲ 5.5	22
13:00:18	60.7	60.8	60.8	▲ 5.5	1
13:00:08	60.7	60.8	60.8	▲ 5.5	1
12:59:49	60.7	60.8	60.8	▲ 5.5	1
12:59:47	60.7	60.8	60.8	▲ 5.5	2
12:59:47	60.7	60.8	60.8	▲ 5.5	5
12:59:47	60.7	60.8	60.8	▲ 5.5	3
12:59:47	60.7	60.8	60.8	▲ 5.5	50
12:59:35	60.7	60.8	60.8	▲ 5.5	1
12:59:32	60.7	60.8	60.8	▲ 5.5	1
12:59:08	60.7	60.8	60.8	▲ 5.5	1
12:59:05	60.7	60.8	60.8	▲ 5.5	12
12:58:41	60.7	60.8	60.8	▲ 5.5	2
12:58:29	60.7	60.8	60.7	▲ 5.4	1
12:58:25	60.7	60.8	60.8	▲ 5.5	4
12:58:20	60.7	60.8	60.7	▲ 5.4	1
12:58:10	60.7	60.8	60.8	▲ 5.5	1
12:58:08	60.7	60.8	60.8	▲ 5.5	1
12:57:28	60.7	60.8	60.8	▲ 5.5	10
12:57:22	60.7	60.8	60.8	▲ 5.5	6
12:56:24	60.5	60.7	60.7	▲ 5.4	30
12:56:03	60.6	60.7	60.6	▲ 5.3	2
12:55:43	60.6	60.7	60.7	▲ 5.4	1
12:55:31	60.6	60.7	60.7	▲ 5.4	1
12:55:26	60.6	60.7	60.7	▲ 5.4	4
12:55:05	60.6	60.7	60.7	▲ 5.4	1
12:55:03	60.6	60.7	60.7	▲ 5.4	1
12:54:43	60.6	60.7	60.7	▲ 5.4	4
12:54:22	60.6	60.7	60.7	▲ 5.4	2
12:54:16	60.6	60.7	60.7	▲ 5.4	1
12:53:28	60.6	60.7	60.7	▲ 5.4	1
12:53:27	60.6	60.7	60.6	▲ 5.3	2
12:52:52	60.5	60.7	60.6	▲ 5.3	3
12:52:42	60.6	60.7	60.6	▲ 5.3	1
12:52:24	60.6	60.7	60.6	▲ 5.3	1
12:52:04	60.5	60.7	60.5	▲ 5.2	2
12:51:41	60.5	60.6	60.6	▲ 5.3	1
12:51:35	60.5	60.6	60.6	▲ 5.3	2
12:51:33	60.5	60.6	60.6	▲ 5.3	11
12:51:04	60.5	60.6	60.5	▲ 5.2	2
12:51:03	60.5	60.6	60.5	▲ 5.2	1
12:50:52	60.5	60.6	60.5	▲ 5.2	3
12:50:48	60.5	60.6	60.5	▲ 5.2	1
12:50:42	60.4	60.6	60.4	▲ 5.1	4
12:50:40	60.4	60.5	60.5	▲ 5.2	2
12:50:40	60.4	60.5	60.5	▲ 5.2	1
12:50:20	60.4	60.5	60.5	▲ 5.2	2
12:50:06	60.4	60.6	60.4	▲ 5.1	1
12:50:02	60.5	60.6	60.5	▲ 5.2	3
12:49:50	60.5	60.6	60.5	▲ 5.2	3
12:49:46	60.5	60.6	60.5	▲ 5.2	1
12:49:20	60.5	60.6	60.6	▲ 5.3	1
12:48:39	60.4	60.6	60.4	▲ 5.1	2
12:48:29	60.4	60.6	60.6	▲ 5.3	1
12:48:27	60.4	60.6	60.4	▲ 5.1	6
12:48:26	60.4	60.5	60.5	▲ 5.2	9
12:48:26	60.5	60.6	60.5	▲ 5.2	43
12:48:12	60.5	60.6	60.6	▲ 5.3	2
12:48:01	60.6	60.7	60.6	▲ 5.3	3
12:47:32	60.5	60.6	60.6	▲ 5.3	4
12:46:58	60.6	60.7	60.6	▲ 5.3	1
12:46:58	60.6	60.7	60.6	▲ 5.3	2
12:46:45	60.6	60.7	60.6	▲ 5.3	1
12:46:26	60.6	60.7	60.6	▲ 5.3	1
12:46:18	60.6	60.7	60.7	▲ 5.4	10
12:46:08	60.6	60.7	60.6	▲ 5.3	6
12:45:44	60.5	60.6	60.6	▲ 5.3	1
12:45:43	60.6	60.7	60.6	▲ 5.3	3
12:45:43	60.6	60.7	60.6	▲ 5.3	1
12:45:32	60.6	60.7	60.6	▲ 5.3	6
12:45:20	60.6	60.7	60.6	▲ 5.3	4
12:45:20	60.6	60.7	60.6	▲ 5.3	2
12:44:36	60.7	60.8	60.7	▲ 5.4	1
12:44:36	60.6	60.7	60.7	▲ 5.4	1
12:44:35	60.6	60.7	60.6	▲ 5.3	2
12:44:31	60.7	60.8	60.7	▲ 5.4	1
12:44:30	60.6	60.7	60.7	▲ 5.4	1
12:44:18	60.7	60.8	60.7	▲ 5.4	2
12:44:17	60.6	60.7	60.7	▲ 5.4	3
12:44:13	60.7	60.8	60.7	▲ 5.4	1
12:44:12	60.6	60.8	60.7	▲ 5.4	1
12:44:07	60.7	60.7	60.7	▲ 5.4	22
12:43:59	60.6	60.7	60.7	▲ 5.4	24
12:43:51	60.6	60.7	60.7	▲ 5.4	1
12:43:11	60.6	60.7	60.7	▲ 5.4	9
12:41:26	60.5	60.6	60.7	▲ 5.4	4
12:41:26	60.5	60.6	60.6	▲ 5.3	2
12:41:24	60.5	60.6	60.6	▲ 5.3	3
12:40:58	60.5	60.6	60.6	▲ 5.3	4
12:40:49	60.5	60.6	60.6	▲ 5.3	2
12:40:42	60.5	60.6	60.6	▲ 5.3	1
12:40:38	60.5	60.6	60.6	▲ 5.3	10
12:40:10	60.4	60.5	60.5	▲ 5.2	1
12:39:58	60.5	60.6	60.5	▲ 5.2	3
12:39:45	60.5	60.6	60.6	▲ 5.3	30
12:39:25	60.5	60.6	60.5	▲ 5.2	1
12:39:16	60.4	60.5	60.5	▲ 5.2	1
12:39:04	60.4	60.5	60.5	▲ 5.2	1
12:38:59	60.4	60.5	60.4	▲ 5.1	3
12:38:43	60.4	60.5	60.5	▲ 5.2	1
12:38:41	60.3	60.5	60.4	▲ 5.1	3
12:38:26	60.3	60.5	60.5	▲ 5.2	1
12:38:18	60.3	60.4	60.4	▲ 5.1	5
12:38:18	60.3	60.5	60.3	▲ 5	5
12:38:12	60.3	60.4	60.4	▲ 5.1	1
12:38:12	60.3	60.4	60.3	▲ 5	2
12:38:12	60.3	60.5	60.3	▲ 5	1
12:38:11	60.3	60.5	60.5	▲ 5.2	1
12:37:50	60.3	60.5	60.3	▲ 5	2
12:37:38	60.3	60.4	60.4	▲ 5.1	7
12:37:38	60.3	60.4	60.4	▲ 5.1	10
12:37:35	60.3	60.4	60.3	▲ 5	1
12:37:34	60.3	60.4	60.4	▲ 5.1	5
12:37:21	60.3	60.4	60.3	▲ 5	8
12:37:07	60.3	60.4	60.4	▲ 5.1	3
12:36:51	60.4	60.5	60.4	▲ 5.1	1
12:36:51	60.3	60.5	60.3	▲ 5	36
12:36:28	60.5	60.6	60.5	▲ 5.2	1
12:36:28	60.5	60.6	60.5	▲ 5.2	1
12:36:13	60.5	60.6	60.5	▲ 5.2	4
12:36:04	60.4	60.5	60.5	▲ 5.2	4
12:35:17	60.5	60.6	60.5	▲ 5.2	7
12:35:12	60.5	60.6	60.5	▲ 5.2	5
12:35:03	60.5	60.6	60.5	▲ 5.2	2
12:34:54	60.5	60.6	60.5	▲ 5.2	1
12:34:43	60.4	60.5	60.5	▲ 5.2	1
12:34:28	60.4	60.5	60.5	▲ 5.2	9
12:34:12	60.4	60.5	60.5	▲ 5.2	1
12:33:54	60.4	60.5	60.5	▲ 5.2	1
12:33:40	60.4	60.6	60.6	▲ 5.3	1
12:33:40	60.4	60.6	60.4	▲ 5.1	5
12:33:36	60.4	60.6	60.6	▲ 5.3	2
12:33:34	60.4	60.6	60.5	▲ 5.2	3
12:33:32	60.4	60.6	60.5	▲ 5.2	1
12:33:18	60.4	60.6	60.6	▲ 5.3	6
12:33:17	60.4	60.5	60.5	▲ 5.2	1
12:33:13	60.4	60.6	60.4	▲ 5.1	1
12:33:07	60.4	60.6	60.4	▲ 5.1	1
12:33:05	60.4	60.6	60.4	▲ 5.1	1
12:33:05	60.4	60.6	60.4	▲ 5.1	1
12:32:59	60.5	60.6	60.5	▲ 5.2	5
12:32:57	60.5	60.6	60.5	▲ 5.2	6
12:32:40	60.6	60.7	60.6	▲ 5.3	1
12:32:36	60.6	60.7	60.6	▲ 5.3	1
12:32:31	60.6	60.7	60.6	▲ 5.3	1
12:32:30	60.6	60.7	60.6	▲ 5.3	2
12:32:30	60.6	60.7	60.6	▲ 5.3	55
12:32:30	60.6	60.7	60.6	▲ 5.3	3
12:32:28	60.6	60.7	60.7	▲ 5.4	1
12:32:26	60.6	60.7	60.7	▲ 5.4	2
12:31:38	60.6	60.7	60.7	▲ 5.4	1
12:31:36	60.6	60.7	60.7	▲ 5.4	1
12:31:35	60.6	60.7	60.6	▲ 5.3	1
12:31:29	60.6	60.7	60.7	▲ 5.4	2
12:30:56	60.7	60.8	60.7	▲ 5.4	6
12:30:54	60.7	60.8	60.8	▲ 5.5	1
12:30:47	60.7	60.8	60.8	▲ 5.5	1
12:30:47	60.7	60.8	60.7	▲ 5.4	2
12:30:46	60.7	60.8	60.8	▲ 5.5	1
12:30:44	60.7	60.8	60.8	▲ 5.5	1
12:30:31	60.7	60.8	60.7	▲ 5.4	1
12:30:28	60.7	60.8	60.8	▲ 5.5	11
12:30:16	60.7	60.8	60.8	▲ 5.5	5
12:30:06	60.7	60.8	60.8	▲ 5.5	6
12:29:51	60.7	60.8	60.7	▲ 5.4	2
12:29:50	60.7	60.8	60.8	▲ 5.5	1
12:29:41	60.6	60.7	60.7	▲ 5.4	3
12:29:41	60.6	60.7	60.7	▲ 5.4	5
12:29:41	60.6	60.7	60.7	▲ 5.4	4
12:29:36	60.6	60.7	60.7	▲ 5.4	5
12:29:15	60.6	60.7	60.6	▲ 5.3	109
12:29:08	60.6	60.7	60.7	▲ 5.4	1
12:29:03	60.7	60.8	60.7	▲ 5.4	4
12:28:56	60.7	60.8	60.8	▲ 5.5	1
12:28:56	60.7	60.8	60.8	▲ 5.5	1
12:28:56	60.7	60.8	60.8	▲ 5.5	13
12:28:50	60.6	60.8	60.7	▲ 5.4	4
12:28:20	60.6	60.8	60.8	▲ 5.5	1
12:28:19	60.7	60.8	60.7	▲ 5.4	1
12:28:16	60.6	60.7	60.7	▲ 5.4	1
12:28:16	60.6	60.7	60.7	▲ 5.4	1
12:28:16	60.6	60.7	60.7	▲ 5.4	1
12:28:15	60.6	60.7	60.7	▲ 5.4	6
12:28:12	60.6	60.7	60.7	▲ 5.4	1
12:28:12	60.6	60.7	60.7	▲ 5.4	1
12:28:12	60.6	60.7	60.7	▲ 5.4	10
12:27:52	60.7	60.8	60.7	▲ 5.4	16
12:27:52	60.7	60.8	60.7	▲ 5.4	2
12:27:38	60.6	60.8	60.8	▲ 5.5	1
12:27:38	60.7	60.8	60.7	▲ 5.4	26
12:27:33	60.6	60.7	60.6	▲ 5.3	1
12:27:26	60.6	60.8	60.6	▲ 5.3	10
12:27:19	60.6	60.8	60.8	▲ 5.5	2
12:27:16	60.7	60.8	60.7	▲ 5.4	25
12:27:16	60.7	60.8	60.8	▲ 5.5	2
12:27:09	60.6	60.8	60.7	▲ 5.4	1
12:27:04	60.7	60.8	60.7	▲ 5.4	18
12:27:04	60.7	60.8	60.8	▲ 5.5	1
12:27:04	60.6	60.7	60.7	▲ 5.4	8
12:27:03	60.7	60.7	60.7	▲ 5.4	28
12:26:54	60.6	60.8	60.8	▲ 5.5	1
12:26:54	60.6	60.8	60.7	▲ 5.4	54
12:26:46	60.6	60.8	60.7	▲ 5.4	13
12:26:46	60.6	60.8	60.7	▲ 5.4	24
12:26:24	60.7	60.8	60.7	▲ 5.4	4
12:26:15	60.7	60.8	60.7	▲ 5.4	2
12:26:15	60.7	60.8	60.7	▲ 5.4	1
12:26:09	60.7	60.7	60.7	▲ 5.4	4
12:26:04	60.7	60.8	60.7	▲ 5.4	3
12:25:56	60.6	60.8	60.7	▲ 5.4	3
12:25:55	60.7	60.8	60.7	▲ 5.4	3
12:25:55	60.7	60.8	60.7	▲ 5.4	5
12:25:55	60.7	60.8	60.7	▲ 5.4	1
12:25:48	60.7	60.8	60.7	▲ 5.4	1
12:25:45	60.7	60.8	60.7	▲ 5.4	1
12:25:45	60.7	60.8	60.7	▲ 5.4	1
12:25:42	60.6	60.8	60.8	▲ 5.5	1
12:25:38	60.6	60.8	60.8	▲ 5.5	1
12:25:37	60.7	60.8	60.7	▲ 5.4	45
12:25:29	60.7	60.8	60.7	▲ 5.4	12
12:25:29	60.7	60.7	60.7	▲ 5.4	1
12:25:29	60.7	60.7	60.7	▲ 5.4	3
12:25:16	60.7	60.8	60.7	▲ 5.4	2
12:25:12	60.6	60.8	60.6	▲ 5.3	2
12:25:08	60.7	60.7	60.6	▲ 5.3	8
12:25:08	60.7	60.7	60.7	▲ 5.4	4
12:24:47	60.7	60.8	60.7	▲ 5.4	11
12:24:47	60.7	60.8	60.7	▲ 5.4	2
12:24:32	60.7	60.8	60.8	▲ 5.5	8
12:24:30	60.7	60.8	60.7	▲ 5.4	2
12:24:27	60.6	60.8	60.7	▲ 5.4	10
12:24:27	60.6	60.8	60.8	▲ 5.5	4
12:24:13	60.7	60.8	60.7	▲ 5.4	4
12:24:13	60.7	60.8	60.8	▲ 5.5	15
12:24:13	60.7	60.8	60.8	▲ 5.5	4
12:24:11	60.7	60.8	60.7	▲ 5.4	3
12:24:11	60.7	60.8	60.8	▲ 5.5	11
12:24:04	60.7	60.8	60.7	▲ 5.4	3
12:24:03	60.7	60.8	60.7	▲ 5.4	1
12:24:03	60.7	60.8	60.7	▲ 5.4	3
12:24:03	60.6	60.7	60.7	▲ 5.4	1
12:24:03	60.6	60.7	60.7	▲ 5.4	2
12:24:03	60.6	60.7	60.7	▲ 5.4	9
12:23:49	60.6	60.7	60.7	▲ 5.4	1
12:23:40	60.6	60.7	60.7	▲ 5.4	1
12:23:35	60.6	60.7	60.6	▲ 5.3	1
12:23:31	60.6	60.7	60.6	▲ 5.3	1
12:23:31	60.6	60.7	60.6	▲ 5.3	5
12:23:28	60.5	60.6	60.6	▲ 5.3	1
12:23:15	60.6	60.7	60.6	▲ 5.3	1
12:23:12	60.6	60.7	60.6	▲ 5.3	2
12:23:09	60.6	60.7	60.6	▲ 5.3	1
12:23:09	60.5	60.6	60.6	▲ 5.3	1
12:23:08	60.5	60.6	60.6	▲ 5.3	1
12:23:07	60.5	60.6	60.6	▲ 5.3	1
12:23:07	60.5	60.6	60.6	▲ 5.3	1
12:23:06	60.5	60.6	60.6	▲ 5.3	1
12:23:06	60.5	60.6	60.6	▲ 5.3	1
12:22:46	60.6	60.7	60.6	▲ 5.3	2
12:22:46	60.6	60.7	60.6	▲ 5.3	1
12:22:33	60.6	60.7	60.6	▲ 5.3	1
12:22:33	60.6	60.7	60.5	▲ 5.2	1
12:22:33	60.6	60.7	60.6	▲ 5.3	1
12:22:26	60.5	60.7	60.6	▲ 5.3	1
12:22:26	60.5	60.7	60.7	▲ 5.4	1
12:22:24	60.6	60.7	60.6	▲ 5.3	1
12:22:22	60.5	60.6	60.6	▲ 5.3	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
248	630	1443	49371
融券買進	融券賣出	融券餘額	融券限額
23	9	47	49371

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-219	0	-9
2025/09/22	-1516	0	-24
2025/09/19	448	0	27
2025/09/18	251	0	-14
2025/09/17	181	0	16

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	5609中菲行	空運	80.3	△0.5	△0.63%
競爭者	2607榮運	陸運貨櫃	58.6	△0.2	△0.34%
競爭者	2611志信	陸運貨櫃	15.35	△0.65	△4.42%
競爭者	2616山隆	陸運貨櫃	14.25	△0.05	△0.35%
競爭者	5603陸海	陸運貨櫃	18.8	▽0.15	▽0.79%
競爭者	2601益航	散裝航運	5.9	△0.13	△2.25%
競爭者	2605新興	散裝航運	25.1	△0.65	△2.66%
競爭者	2606裕民	散裝航運	57.2	△2.1	△3.81%
競爭者	2617台航	散裝航運	29.85	△0.95	△3.29%
競爭者	5608四維航	散裝航運	18.25	△0.95	△5.49%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2612 中航

經營能力		獲利能力
綜合評分	33	綜合評分	69
同業標準	34	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	52	綜合評分	10
同業標準	42	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。