MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 06日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2610 華航

華航 2610

22.15

▽0.45(▽1.99%)
開盤： 22.60   最高： 22.70   最低： 22.10
昨收： 22.60   買進： 22.15   賣出： 22.20
總量： 23,567   金額： 5.24億   2026/08/06 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:17:4722.1522.222.2▼ 0.42
13:17:4722.1522.222.15▼ 0.452
13:17:4622.1522.222.2▼ 0.41
13:17:4622.1522.222.2▼ 0.43
13:17:4122.1522.222.2▼ 0.42
13:17:2122.1522.222.15▼ 0.451
13:17:1922.1522.222.2▼ 0.42
13:17:0822.1522.222.15▼ 0.455
13:16:5622.1522.222.15▼ 0.451
13:16:5522.1522.222.15▼ 0.459
13:16:5522.1522.222.15▼ 0.452
13:16:5522.1522.222.15▼ 0.4511
13:16:4822.1522.222.15▼ 0.453
13:16:4822.1522.222.15▼ 0.451
13:16:4822.1522.222.2▼ 0.44
13:16:4222.1522.222.15▼ 0.453
13:16:4122.1522.222.15▼ 0.456
13:16:2922.1522.222.15▼ 0.4512
13:16:2922.1522.222.2▼ 0.42
13:16:2622.1522.222.15▼ 0.451
13:16:2522.1522.222.15▼ 0.451
13:16:1822.1522.222.2▼ 0.43
13:16:1822.1522.222.2▼ 0.41
13:16:1722.1522.222.15▼ 0.452
13:16:1122.1522.222.15▼ 0.455
13:16:0222.1522.222.15▼ 0.451
13:16:0022.1522.222.15▼ 0.452
13:15:5922.1522.222.2▼ 0.42
13:15:5822.1522.222.2▼ 0.44
13:15:5722.1522.222.15▼ 0.452
13:15:5622.1522.222.2▼ 0.417
13:15:5122.1522.222.2▼ 0.42
13:15:5022.1522.222.15▼ 0.451
13:15:4922.1522.222.15▼ 0.4514
13:15:4222.1522.222.2▼ 0.43
13:15:4122.1522.222.2▼ 0.41
13:15:3922.1522.222.15▼ 0.455
13:15:2622.1522.222.15▼ 0.451
13:15:2322.1522.222.2▼ 0.43
13:15:1422.1522.222.2▼ 0.42
13:15:1122.1522.222.2▼ 0.41
13:15:0722.1522.222.2▼ 0.41
13:15:0422.1522.222.2▼ 0.41
13:15:0422.1522.222.2▼ 0.41
13:15:0422.1522.222.2▼ 0.41
13:15:0422.1522.222.2▼ 0.43
13:14:5622.1522.222.2▼ 0.43
13:14:4722.1522.222.2▼ 0.45
13:14:4722.1522.222.2▼ 0.45
13:14:3022.1522.222.15▼ 0.4510
13:14:2522.1522.222.15▼ 0.452
13:14:2522.1522.222.15▼ 0.451
13:14:2422.1522.222.15▼ 0.458
13:14:2422.1522.222.15▼ 0.456
13:14:1922.1522.222.2▼ 0.43
13:14:1422.1522.222.15▼ 0.4520
13:14:0922.1522.222.15▼ 0.452
13:14:0922.1522.222.15▼ 0.452
13:14:0922.1522.222.2▼ 0.43
13:14:0122.1522.222.2▼ 0.43
13:13:5822.1522.222.15▼ 0.456
13:13:5722.1522.222.2▼ 0.42
13:13:4422.1522.222.15▼ 0.459
13:13:3822.1522.222.15▼ 0.454
13:13:1922.1522.222.15▼ 0.4510
13:13:1722.1522.222.2▼ 0.43
13:13:1522.1522.222.15▼ 0.452
13:13:1522.1522.222.2▼ 0.41
13:13:1122.1522.222.2▼ 0.41
13:13:1022.1522.222.2▼ 0.44
13:12:5622.1522.222.15▼ 0.452
13:12:5522.1522.222.15▼ 0.453
13:12:4822.1522.222.15▼ 0.4510
13:12:4122.1522.222.15▼ 0.4512
13:12:3522.1522.222.15▼ 0.451
13:12:1822.1522.222.15▼ 0.456
13:11:5122.1522.222.15▼ 0.456
13:11:4822.1522.222.15▼ 0.451
13:11:4622.1522.222.15▼ 0.452
13:11:4522.1522.222.15▼ 0.4538
13:11:4322.1522.222.15▼ 0.4532
13:11:2522.1522.222.15▼ 0.4513
13:11:0622.1522.222.15▼ 0.451
13:11:0222.1522.222.15▼ 0.457
13:10:5822.1522.222.2▼ 0.43
13:10:4222.1522.222.2▼ 0.41
13:10:4122.1522.222.15▼ 0.452
13:10:3322.1522.222.15▼ 0.453
13:10:2422.1522.222.15▼ 0.4512
13:10:2022.1522.222.2▼ 0.41
13:10:1922.1522.222.15▼ 0.452
13:10:1322.1522.222.15▼ 0.4512
13:10:1222.1522.222.2▼ 0.41
13:10:1022.1522.222.2▼ 0.42
13:10:0322.1522.222.2▼ 0.42
13:10:0222.1522.222.15▼ 0.452
13:09:4822.1522.222.2▼ 0.412
13:09:4322.1522.222.2▼ 0.41
13:09:3722.1522.222.2▼ 0.41
13:09:3322.1522.222.2▼ 0.430
13:09:2822.1522.2522.2▼ 0.41
13:09:2522.1522.2522.2▼ 0.41
13:09:2522.222.2522.2▼ 0.48
13:09:2522.222.2522.2▼ 0.451
13:09:2522.222.2522.2▼ 0.446
13:09:2222.222.2522.2▼ 0.42
13:09:2222.222.2522.2▼ 0.46
13:09:2222.222.2522.2▼ 0.420
13:09:2222.222.2522.2▼ 0.420
13:09:2222.222.2522.2▼ 0.462
13:09:2222.222.2522.2▼ 0.4221
13:09:2022.222.2522.25▼ 0.351
13:09:1622.222.2522.2▼ 0.415
13:09:1622.222.2522.2▼ 0.43
13:09:1222.222.2522.2▼ 0.415
13:09:1122.222.2522.25▼ 0.351
13:09:0922.222.2522.2▼ 0.452
13:08:4922.222.2522.25▼ 0.352
13:08:4722.222.2522.2▼ 0.415
13:08:3822.222.2522.25▼ 0.353
13:08:2722.222.2522.25▼ 0.352
13:08:2222.222.2522.25▼ 0.351
13:08:2222.222.2522.2▼ 0.450
13:08:2122.222.2522.25▼ 0.352
13:08:2022.222.2522.25▼ 0.351
13:08:1722.222.2522.25▼ 0.352
13:08:1422.222.2522.25▼ 0.351
13:08:0622.222.2522.25▼ 0.353
13:08:0422.222.2522.25▼ 0.3525
13:07:5722.222.2522.25▼ 0.352
13:07:5422.222.2522.25▼ 0.352
13:07:5422.222.2522.25▼ 0.352
13:07:4722.222.2522.25▼ 0.354
13:07:4322.222.2522.25▼ 0.3510
13:07:3722.222.2522.25▼ 0.351
13:07:3622.222.2522.25▼ 0.352
13:07:2522.222.2522.25▼ 0.351
13:07:2322.222.2522.25▼ 0.351
13:07:2222.222.2522.25▼ 0.355
13:07:2122.222.2522.25▼ 0.351
13:07:2022.222.2522.25▼ 0.358
13:07:1722.222.2522.25▼ 0.3533
13:07:0622.222.2522.25▼ 0.352
13:07:0422.222.2522.25▼ 0.358
13:07:0022.222.2522.25▼ 0.351
13:06:5722.222.2522.25▼ 0.352
13:06:4922.222.2522.25▼ 0.352
13:06:4822.222.2522.25▼ 0.351
13:06:4222.222.2522.25▼ 0.351
13:06:4022.222.2522.25▼ 0.358
13:06:2622.222.2522.25▼ 0.351
13:06:2422.222.2522.25▼ 0.351
13:06:2422.222.2522.25▼ 0.351
13:06:2322.222.2522.25▼ 0.353
13:06:1622.222.2522.25▼ 0.3511
13:06:0522.222.2522.25▼ 0.357
13:05:5522.222.2522.2▼ 0.43
13:05:5422.222.2522.25▼ 0.355
13:05:5022.222.2522.25▼ 0.352
13:05:4922.222.2522.25▼ 0.354
13:05:3222.222.2522.25▼ 0.352
13:05:3122.222.2522.25▼ 0.355
13:05:3022.222.2522.2▼ 0.410
13:05:2822.222.2522.2▼ 0.41
13:05:2222.222.2522.25▼ 0.352
13:05:2022.222.2522.25▼ 0.352
13:05:1322.222.2522.25▼ 0.352
13:05:1322.222.2522.25▼ 0.351
13:05:1322.222.2522.25▼ 0.351
13:05:0622.222.2522.25▼ 0.352
13:04:5922.222.2522.25▼ 0.352
13:04:5722.222.2522.25▼ 0.351
13:04:4722.222.2522.25▼ 0.356
13:04:3822.222.2522.25▼ 0.351
13:04:3722.222.2522.25▼ 0.351
13:04:3622.222.2522.25▼ 0.353
13:04:2822.222.2522.25▼ 0.351
13:04:2622.222.2522.25▼ 0.353
13:04:1822.222.2522.25▼ 0.352
13:04:1522.222.2522.25▼ 0.353
13:04:1222.222.2522.25▼ 0.352
13:04:0022.222.2522.25▼ 0.352
13:03:4922.222.2522.25▼ 0.351
13:03:3922.222.2522.25▼ 0.353
13:03:2922.222.2522.25▼ 0.352
13:03:2922.222.2522.2▼ 0.420
13:03:1922.222.2522.25▼ 0.352
13:03:1822.222.2522.25▼ 0.351
13:03:1422.222.2522.2▼ 0.42
13:03:1222.222.2522.2▼ 0.43
13:03:1222.1522.222.2▼ 0.42
13:03:1222.1522.222.2▼ 0.420
13:03:1122.1522.222.2▼ 0.42
13:03:0922.1522.222.2▼ 0.41
13:03:0822.1522.222.2▼ 0.423
13:03:0022.1522.222.2▼ 0.41
13:03:0022.1522.222.2▼ 0.42
13:02:5922.1522.222.2▼ 0.45
13:02:5222.1522.222.2▼ 0.41
13:02:5222.1522.222.2▼ 0.42
13:02:4122.1522.222.2▼ 0.42
13:02:2522.1522.222.2▼ 0.42
13:02:1722.1522.222.2▼ 0.43
13:02:1522.1522.222.2▼ 0.424
13:02:1522.1522.222.2▼ 0.41
13:02:0822.1522.222.2▼ 0.421
13:02:0422.1522.222.2▼ 0.41
13:02:0422.1522.222.2▼ 0.410
13:01:5822.1522.222.2▼ 0.42
13:01:5722.1522.222.2▼ 0.42
13:01:5522.1522.222.2▼ 0.44
13:01:5022.1522.222.2▼ 0.41
13:01:5022.1522.222.2▼ 0.41
13:01:4622.1522.222.2▼ 0.41
13:01:3722.1522.222.2▼ 0.42
13:01:2722.1522.222.2▼ 0.42
13:01:1622.1522.222.2▼ 0.41
13:01:0722.1522.222.2▼ 0.42
13:01:0222.1522.222.2▼ 0.41
13:00:5822.1522.222.15▼ 0.455
13:00:5722.1522.222.2▼ 0.41
13:00:5022.1522.222.2▼ 0.41
13:00:4622.1522.222.2▼ 0.41
13:00:3722.1522.222.2▼ 0.42
13:00:2922.1522.222.2▼ 0.41
13:00:2822.1522.222.2▼ 0.42
13:00:2722.1522.222.2▼ 0.41
13:00:2422.1522.222.2▼ 0.41
13:00:1922.1522.222.2▼ 0.42
13:00:1722.1522.222.2▼ 0.41
13:00:1422.1522.222.2▼ 0.45
13:00:1322.1522.222.2▼ 0.41
13:00:0822.1522.222.2▼ 0.41
12:59:5922.1522.222.2▼ 0.42
12:59:5922.1522.222.2▼ 0.410
12:59:5922.1522.222.2▼ 0.41
12:59:5622.1522.222.2▼ 0.41
12:59:5222.1522.222.2▼ 0.410
12:59:4722.1522.222.2▼ 0.41
12:59:4122.1522.222.2▼ 0.41
12:59:3922.1522.222.2▼ 0.42
12:59:3922.1522.222.15▼ 0.452
12:59:3622.1522.222.2▼ 0.41
12:59:2822.1522.222.2▼ 0.41
12:59:2022.1522.222.2▼ 0.41
12:59:1322.1522.222.2▼ 0.48
12:59:1122.1522.222.2▼ 0.41
12:59:0922.1522.222.2▼ 0.42
12:59:0922.1522.222.2▼ 0.41
12:59:0122.1522.222.2▼ 0.41
12:58:5922.1522.222.2▼ 0.41
12:58:5622.1522.222.2▼ 0.49
12:58:5122.1522.222.2▼ 0.41
12:58:4322.1522.222.2▼ 0.41
12:58:4022.1522.222.2▼ 0.41
12:58:4022.1522.222.2▼ 0.420
12:58:3522.1522.222.2▼ 0.42
12:58:2522.1522.222.2▼ 0.41
12:58:2222.1522.222.2▼ 0.41
12:58:1622.1522.222.2▼ 0.41
12:58:1322.1522.222.2▼ 0.41
12:58:0422.1522.222.2▼ 0.41
12:58:0022.1522.222.2▼ 0.41
12:57:5522.1522.222.2▼ 0.42
12:57:5422.1522.222.2▼ 0.42
12:57:4522.1522.222.2▼ 0.45
12:57:4522.1522.222.2▼ 0.41
12:57:4422.1522.222.2▼ 0.41
12:57:3522.1522.222.2▼ 0.41
12:57:3222.1522.222.15▼ 0.451
12:57:2822.1522.222.2▼ 0.44
12:57:2722.1522.222.2▼ 0.42
12:57:2622.1522.222.2▼ 0.41
12:57:2622.1522.222.2▼ 0.41
12:57:1522.1522.222.2▼ 0.42
12:57:0822.1522.222.2▼ 0.41
12:57:0522.1522.222.2▼ 0.41
12:56:5722.1522.222.2▼ 0.41
12:56:5722.1522.222.2▼ 0.42
12:56:4822.1522.222.2▼ 0.41
12:56:3922.1522.222.2▼ 0.41
12:56:3822.1522.222.2▼ 0.41
12:56:3222.1522.222.2▼ 0.41
12:56:3122.1522.222.2▼ 0.41
12:56:3022.1522.222.2▼ 0.41
12:56:2222.1522.222.2▼ 0.41
12:56:1422.1522.222.2▼ 0.41
12:56:0322.1522.222.2▼ 0.42
12:55:5822.1522.222.15▼ 0.455
12:55:5422.1522.222.2▼ 0.41
12:55:5422.1522.222.2▼ 0.41
12:55:4622.1522.222.2▼ 0.42
12:55:4522.1522.222.2▼ 0.41
12:55:3722.1522.222.2▼ 0.41
12:55:2822.1522.222.2▼ 0.41
12:55:2422.1522.222.2▼ 0.42
12:55:2422.1522.222.2▼ 0.41
12:55:2222.1522.222.15▼ 0.4570
12:55:2122.1522.222.2▼ 0.410
12:55:1922.1522.222.2▼ 0.41

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
419 2362 49365 1520980
融券買進 融券賣出 融券餘額 融券限額
3 5 235 1520980

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -2322 -561 189
2025/09/22 1938 -2 35
2025/09/19 -1694 172 208
2025/09/18 -34 -750 218
2025/09/17 -2428 -2793 -60

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2618長榮航空運43.25▽0.55▽1.26%
競爭者 2646星宇航空空運21.15▽0.15▽0.7%
下游客戶 2643捷迅空運代理63.5△0.8△1.28%
下游客戶 2731雄獅旅遊服務145.5▽0.5▽0.34%
下游客戶 2734易飛網旅遊服務14.8△0.15△1.02%
下游客戶 2743山富旅遊服務56.7△0.2△0.35%
下游客戶 2745五福旅遊服務88.2△1.6△1.85%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2610 華 航

詳細...
經營能力 獲利能力
綜合評分 34 綜���評分 70
同業標準 34 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 5
同業標準 42 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。