MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 03月 25日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2609 陽明

陽明 2609

53.70

△1.30(△2.48%)

開盤：	53.40		最高：	53.80		最低：	52.80
昨收：	52.40		買進：	53.70		賣出：	53.80
總量：	12,375		金額：	6.59億		2026/03/25 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	53.7	▲ 1.3	44
13:30:00	53.7	53.8	53.7	▲ 1.3	776
13:24:54	53.6	53.7	53.7	▲ 1.3	7
13:24:52	53.6	53.7	53.7	▲ 1.3	1
13:24:51	53.6	53.7	53.7	▲ 1.3	1
13:24:50	53.6	53.7	53.7	▲ 1.3	2
13:24:49	53.6	53.7	53.7	▲ 1.3	3
13:24:46	53.6	53.7	53.7	▲ 1.3	4
13:24:42	53.6	53.7	53.7	▲ 1.3	5
13:24:42	53.6	53.7	53.7	▲ 1.3	1
13:24:42	53.6	53.7	53.6	▲ 1.2	2
13:24:41	53.6	53.7	53.7	▲ 1.3	2
13:24:36	53.5	53.6	53.7	▲ 1.3	9
13:24:31	53.5	53.6	53.7	▲ 1.3	10
13:24:28	53.5	53.6	53.6	▲ 1.2	1
13:24:27	53.5	53.6	53.6	▲ 1.2	4
13:24:27	53.5	53.6	53.6	▲ 1.2	6
13:24:25	53.5	53.6	53.5	▲ 1.1	7
13:24:22	53.5	53.6	53.5	▲ 1.1	1
13:24:22	53.5	53.6	53.6	▲ 1.2	19
13:24:18	53.5	53.6	53.5	▲ 1.1	1
13:24:17	53.5	53.6	53.5	▲ 1.1	12
13:24:17	53.5	53.6	53.5	▲ 1.1	3
13:24:13	53.5	53.6	53.6	▲ 1.2	4
13:24:12	53.5	53.6	53.6	▲ 1.2	3
13:24:09	53.5	53.6	53.5	▲ 1.1	1
13:24:09	53.5	53.6	53.6	▲ 1.2	2
13:24:06	53.5	53.6	53.6	▲ 1.2	1
13:24:05	53.5	53.6	53.6	▲ 1.2	2
13:24:05	53.5	53.6	53.6	▲ 1.2	3
13:23:59	53.5	53.6	53.6	▲ 1.2	15
13:23:41	53.5	53.6	53.6	▲ 1.2	2
13:23:38	53.5	53.6	53.6	▲ 1.2	2
13:23:36	53.5	53.6	53.5	▲ 1.1	4
13:23:33	53.5	53.6	53.6	▲ 1.2	1
13:23:29	53.5	53.6	53.6	▲ 1.2	2
13:23:28	53.5	53.6	53.6	▲ 1.2	1
13:23:28	53.5	53.6	53.5	▲ 1.1	2
13:23:27	53.5	53.6	53.6	▲ 1.2	1
13:23:27	53.5	53.6	53.6	▲ 1.2	2
13:23:27	53.5	53.6	53.5	▲ 1.1	3
13:23:23	53.5	53.6	53.6	▲ 1.2	1
13:23:22	53.5	53.6	53.5	▲ 1.1	10
13:23:21	53.5	53.6	53.6	▲ 1.2	1
13:23:20	53.5	53.6	53.5	▲ 1.1	3
13:23:19	53.5	53.6	53.5	▲ 1.1	4
13:23:13	53.5	53.6	53.6	▲ 1.2	6
13:23:12	53.5	53.6	53.6	▲ 1.2	1
13:23:12	53.5	53.6	53.6	▲ 1.2	3
13:23:11	53.5	53.6	53.5	▲ 1.1	2
13:23:07	53.5	53.6	53.6	▲ 1.2	4
13:23:05	53.5	53.6	53.5	▲ 1.1	11
13:22:51	53.5	53.6	53.5	▲ 1.1	2
13:22:49	53.5	53.6	53.5	▲ 1.1	1
13:22:47	53.5	53.6	53.5	▲ 1.1	2
13:22:47	53.5	53.6	53.5	▲ 1.1	4
13:22:46	53.5	53.6	53.6	▲ 1.2	2
13:22:42	53.5	53.6	53.6	▲ 1.2	2
13:22:40	53.5	53.6	53.6	▲ 1.2	2
13:22:38	53.5	53.6	53.5	▲ 1.1	2
13:22:35	53.5	53.6	53.6	▲ 1.2	1
13:22:34	53.5	53.6	53.6	▲ 1.2	2
13:22:33	53.5	53.6	53.6	▲ 1.2	6
13:22:27	53.5	53.6	53.6	▲ 1.2	1
13:22:27	53.5	53.6	53.6	▲ 1.2	2
13:22:26	53.5	53.6	53.5	▲ 1.1	7
13:22:13	53.5	53.6	53.5	▲ 1.1	2
13:22:09	53.5	53.6	53.6	▲ 1.2	2
13:22:07	53.5	53.6	53.6	▲ 1.2	8
13:21:52	53.5	53.6	53.6	▲ 1.2	2
13:21:52	53.5	53.6	53.5	▲ 1.1	5
13:21:42	53.5	53.6	53.6	▲ 1.2	4
13:21:38	53.5	53.6	53.6	▲ 1.2	1
13:21:38	53.5	53.6	53.6	▲ 1.2	4
13:21:34	53.5	53.6	53.5	▲ 1.1	8
13:21:18	53.5	53.6	53.6	▲ 1.2	7
13:21:07	53.5	53.6	53.6	▲ 1.2	2
13:21:05	53.5	53.6	53.6	▲ 1.2	3
13:20:58	53.5	53.6	53.5	▲ 1.1	2
13:20:56	53.5	53.6	53.6	▲ 1.2	1
13:20:55	53.5	53.6	53.6	▲ 1.2	1
13:20:48	53.5	53.6	53.6	▲ 1.2	4
13:20:32	53.5	53.6	53.6	▲ 1.2	2
13:20:19	53.5	53.6	53.6	▲ 1.2	5
13:20:19	53.5	53.6	53.6	▲ 1.2	1
13:20:18	53.5	53.6	53.5	▲ 1.1	1
13:20:18	53.5	53.6	53.5	▲ 1.1	20
13:20:16	53.5	53.6	53.6	▲ 1.2	4
13:20:04	53.5	53.6	53.6	▲ 1.2	3
13:19:58	53.5	53.6	53.5	▲ 1.1	6
13:19:57	53.5	53.6	53.6	▲ 1.2	2
13:19:56	53.5	53.6	53.5	▲ 1.1	2
13:19:52	53.5	53.6	53.5	▲ 1.1	2
13:19:45	53.5	53.6	53.6	▲ 1.2	2
13:19:43	53.5	53.6	53.5	▲ 1.1	3
13:19:43	53.5	53.6	53.5	▲ 1.1	1
13:19:37	53.5	53.6	53.5	▲ 1.1	1
13:19:31	53.5	53.6	53.5	▲ 1.1	2
13:19:23	53.5	53.6	53.5	▲ 1.1	1
13:19:21	53.5	53.6	53.5	▲ 1.1	10
13:19:12	53.5	53.6	53.6	▲ 1.2	6
13:19:08	53.5	53.6	53.5	▲ 1.1	8
13:18:40	53.5	53.6	53.6	▲ 1.2	1
13:18:34	53.5	53.6	53.5	▲ 1.1	3
13:18:33	53.5	53.6	53.6	▲ 1.2	2
13:18:29	53.5	53.6	53.5	▲ 1.1	3
13:18:16	53.5	53.6	53.5	▲ 1.1	3
13:18:09	53.5	53.6	53.5	▲ 1.1	10
13:18:02	53.5	53.6	53.5	▲ 1.1	3
13:17:52	53.5	53.6	53.6	▲ 1.2	2
13:17:51	53.5	53.6	53.6	▲ 1.2	1
13:17:47	53.6	53.7	53.6	▲ 1.2	7
13:17:44	53.6	53.7	53.6	▲ 1.2	1
13:17:43	53.6	53.7	53.6	▲ 1.2	1
13:17:43	53.6	53.7	53.6	▲ 1.2	1
13:17:43	53.6	53.7	53.6	▲ 1.2	2
13:17:39	53.6	53.7	53.6	▲ 1.2	2
13:17:36	53.6	53.7	53.6	▲ 1.2	3
13:17:32	53.6	53.7	53.6	▲ 1.2	40
13:17:27	53.6	53.7	53.6	▲ 1.2	2
13:17:14	53.6	53.7	53.6	▲ 1.2	5
13:17:02	53.6	53.7	53.6	▲ 1.2	5
13:16:59	53.6	53.7	53.7	▲ 1.3	1
13:16:58	53.6	53.7	53.7	▲ 1.3	12
13:16:49	53.6	53.7	53.6	▲ 1.2	2
13:16:44	53.6	53.7	53.6	▲ 1.2	2
13:16:36	53.6	53.7	53.6	▲ 1.2	2
13:16:30	53.6	53.7	53.6	▲ 1.2	1
13:16:28	53.6	53.7	53.6	▲ 1.2	1
13:16:27	53.6	53.7	53.6	▲ 1.2	1
13:16:21	53.6	53.7	53.6	▲ 1.2	2
13:16:21	53.6	53.7	53.6	▲ 1.2	2
13:16:13	53.6	53.7	53.6	▲ 1.2	3
13:16:02	53.6	53.7	53.6	▲ 1.2	2
13:16:01	53.6	53.7	53.6	▲ 1.2	3
13:15:51	53.6	53.7	53.6	▲ 1.2	10
13:15:51	53.6	53.7	53.7	▲ 1.3	2
13:15:47	53.6	53.7	53.7	▲ 1.3	1
13:15:44	53.6	53.7	53.6	▲ 1.2	2
13:15:35	53.6	53.7	53.6	▲ 1.2	1
13:15:28	53.6	53.7	53.6	▲ 1.2	1
13:15:21	53.6	53.7	53.6	▲ 1.2	7
13:15:12	53.6	53.7	53.6	▲ 1.2	1
13:15:10	53.6	53.7	53.6	▲ 1.2	4
13:15:02	53.6	53.7	53.6	▲ 1.2	2
13:14:52	53.6	53.7	53.6	▲ 1.2	1
13:14:51	53.6	53.7	53.6	▲ 1.2	1
13:14:50	53.6	53.7	53.6	▲ 1.2	1
13:14:43	53.6	53.7	53.6	▲ 1.2	1
13:14:40	53.6	53.7	53.6	▲ 1.2	1
13:14:37	53.6	53.7	53.6	▲ 1.2	1
13:14:33	53.6	53.7	53.6	▲ 1.2	1
13:14:28	53.6	53.7	53.6	▲ 1.2	1
13:14:27	53.6	53.7	53.6	▲ 1.2	2
13:14:26	53.6	53.7	53.6	▲ 1.2	1
13:14:24	53.6	53.7	53.6	▲ 1.2	1
13:14:24	53.6	53.7	53.6	▲ 1.2	1
13:14:21	53.6	53.7	53.6	▲ 1.2	2
13:14:21	53.6	53.7	53.6	▲ 1.2	2
13:14:07	53.6	53.7	53.7	▲ 1.3	1
13:14:06	53.6	53.7	53.6	▲ 1.2	6
13:13:44	53.6	53.7	53.7	▲ 1.3	1
13:13:37	53.6	53.7	53.6	▲ 1.2	1
13:13:30	53.6	53.7	53.6	▲ 1.2	1
13:13:29	53.6	53.7	53.7	▲ 1.3	1
13:13:06	53.6	53.7	53.7	▲ 1.3	4
13:13:05	53.6	53.7	53.6	▲ 1.2	1
13:13:00	53.6	53.7	53.7	▲ 1.3	2
13:12:59	53.6	53.7	53.7	▲ 1.3	1
13:12:41	53.6	53.7	53.7	▲ 1.3	1
13:12:39	53.6	53.7	53.7	▲ 1.3	2
13:12:38	53.7	53.8	53.7	▲ 1.3	6
13:12:38	53.7	53.8	53.7	▲ 1.3	20
13:12:33	53.7	53.8	53.7	▲ 1.3	1
13:12:33	53.7	53.8	53.7	▲ 1.3	1
13:12:32	53.7	53.8	53.7	▲ 1.3	7
13:12:30	53.7	53.8	53.7	▲ 1.3	30
13:12:30	53.7	53.8	53.7	▲ 1.3	1
13:12:30	53.7	53.8	53.7	▲ 1.3	26
13:12:30	53.7	53.8	53.7	▲ 1.3	10
13:12:27	53.7	53.8	53.7	▲ 1.3	8
13:12:26	53.7	53.8	53.8	▲ 1.4	1
13:12:23	53.7	53.8	53.7	▲ 1.3	1
13:12:17	53.7	53.8	53.8	▲ 1.4	4
13:12:01	53.7	53.8	53.8	▲ 1.4	2
13:11:54	53.7	53.8	53.8	▲ 1.4	1
13:11:53	53.7	53.8	53.8	▲ 1.4	1
13:11:50	53.7	53.8	53.8	▲ 1.4	2
13:11:42	53.7	53.8	53.7	▲ 1.3	1
13:11:39	53.7	53.8	53.7	▲ 1.3	3
13:11:37	53.7	53.8	53.8	▲ 1.4	1
13:11:37	53.7	53.8	53.7	▲ 1.3	30
13:11:36	53.7	53.8	53.8	▲ 1.4	3
13:11:29	53.7	53.8	53.8	▲ 1.4	1
13:11:20	53.7	53.8	53.8	▲ 1.4	2
13:11:16	53.7	53.8	53.8	▲ 1.4	1
13:11:13	53.7	53.8	53.7	▲ 1.3	1
13:11:05	53.7	53.8	53.8	▲ 1.4	1
13:10:52	53.7	53.8	53.8	▲ 1.4	1
13:10:50	53.7	53.8	53.8	▲ 1.4	1
13:10:49	53.7	53.8	53.7	▲ 1.3	1
13:10:48	53.7	53.8	53.8	▲ 1.4	1
13:10:43	53.7	53.8	53.8	▲ 1.4	1
13:10:43	53.7	53.8	53.8	▲ 1.4	5
13:10:42	53.7	53.8	53.8	▲ 1.4	1
13:10:39	53.7	53.8	53.8	▲ 1.4	2
13:10:39	53.7	53.8	53.7	▲ 1.3	56
13:10:32	53.6	53.7	53.7	▲ 1.3	2
13:10:26	53.6	53.7	53.7	▲ 1.3	2
13:10:26	53.6	53.7	53.7	▲ 1.3	1
13:10:25	53.6	53.7	53.7	▲ 1.3	1
13:10:25	53.6	53.7	53.7	▲ 1.3	1
13:10:25	53.6	53.7	53.7	▲ 1.3	1
13:10:24	53.6	53.7	53.7	▲ 1.3	2
13:10:24	53.6	53.7	53.6	▲ 1.2	2
13:10:24	53.6	53.7	53.6	▲ 1.2	2
13:10:24	53.6	53.7	53.6	▲ 1.2	2
13:10:24	53.6	53.7	53.7	▲ 1.3	1
13:10:24	53.6	53.7	53.7	▲ 1.3	17
13:10:24	53.5	53.6	53.6	▲ 1.2	132
13:10:19	53.5	53.6	53.5	▲ 1.1	4
13:10:16	53.5	53.6	53.6	▲ 1.2	7
13:10:14	53.5	53.6	53.5	▲ 1.1	4
13:09:59	53.5	53.6	53.6	▲ 1.2	1
13:09:59	53.5	53.6	53.5	▲ 1.1	1
13:09:58	53.5	53.6	53.5	▲ 1.1	2
13:09:56	53.5	53.6	53.6	▲ 1.2	6
13:09:46	53.5	53.6	53.6	▲ 1.2	1
13:09:46	53.5	53.6	53.6	▲ 1.2	1
13:09:40	53.5	53.6	53.6	▲ 1.2	1
13:09:40	53.5	53.6	53.5	▲ 1.1	1
13:09:37	53.5	53.6	53.5	▲ 1.1	2
13:09:31	53.5	53.6	53.5	▲ 1.1	1
13:09:31	53.5	53.6	53.6	▲ 1.2	1
13:09:31	53.5	53.6	53.6	▲ 1.2	2
13:09:31	53.5	53.6	53.5	▲ 1.1	1
13:09:31	53.5	53.6	53.6	▲ 1.2	13
13:09:29	53.5	53.6	53.5	▲ 1.1	2
13:09:25	53.5	53.6	53.6	▲ 1.2	4
13:09:25	53.5	53.6	53.5	▲ 1.1	36
13:09:22	53.5	53.6	53.5	▲ 1.1	1
13:09:21	53.5	53.6	53.5	▲ 1.1	2
13:09:18	53.5	53.6	53.6	▲ 1.2	1
13:09:18	53.5	53.6	53.5	▲ 1.1	9
13:09:14	53.5	53.6	53.5	▲ 1.1	2
13:09:13	53.5	53.6	53.5	▲ 1.1	3
13:09:04	53.5	53.6	53.5	▲ 1.1	1
13:09:04	53.5	53.6	53.5	▲ 1.1	2
13:09:02	53.5	53.6	53.5	▲ 1.1	2
13:08:53	53.5	53.6	53.5	▲ 1.1	1
13:08:46	53.5	53.6	53.5	▲ 1.1	1
13:08:37	53.5	53.6	53.5	▲ 1.1	1
13:08:34	53.5	53.6	53.6	▲ 1.2	1
13:08:31	53.5	53.6	53.5	▲ 1.1	1
13:08:28	53.5	53.6	53.5	▲ 1.1	1
13:08:19	53.5	53.6	53.5	▲ 1.1	1
13:08:13	53.5	53.6	53.6	▲ 1.2	5
13:08:01	53.5	53.6	53.5	▲ 1.1	1
13:08:01	53.5	53.6	53.5	▲ 1.1	1
13:07:58	53.5	53.6	53.5	▲ 1.1	1
13:07:53	53.5	53.6	53.5	▲ 1.1	5
13:07:43	53.5	53.6	53.5	▲ 1.1	1
13:07:42	53.5	53.6	53.5	▲ 1.1	1
13:07:39	53.5	53.6	53.5	▲ 1.1	1
13:07:35	53.5	53.6	53.5	▲ 1.1	1
13:07:35	53.5	53.6	53.5	▲ 1.1	1
13:07:32	53.5	53.6	53.5	▲ 1.1	1
13:07:30	53.5	53.6	53.5	▲ 1.1	1
13:07:26	53.5	53.6	53.5	▲ 1.1	1
13:07:18	53.5	53.6	53.5	▲ 1.1	1
13:07:08	53.5	53.6	53.5	▲ 1.1	1
13:07:04	53.5	53.6	53.6	▲ 1.2	4
13:06:40	53.5	53.6	53.6	▲ 1.2	10
13:06:27	53.5	53.6	53.6	▲ 1.2	1
13:06:24	53.5	53.6	53.5	▲ 1.1	1
13:06:22	53.5	53.6	53.5	▲ 1.1	2
13:06:11	53.5	53.6	53.5	▲ 1.1	1
13:06:05	53.5	53.6	53.5	▲ 1.1	2
13:06:02	53.5	53.6	53.5	▲ 1.1	2
13:05:52	53.5	53.6	53.5	▲ 1.1	1
13:05:48	53.5	53.6	53.5	▲ 1.1	1
13:05:44	53.5	53.6	53.5	▲ 1.1	1
13:05:37	53.5	53.6	53.5	▲ 1.1	2
13:05:36	53.5	53.6	53.5	▲ 1.1	2
13:05:33	53.5	53.6	53.5	▲ 1.1	5
13:05:29	53.5	53.6	53.5	▲ 1.1	1
13:05:28	53.5	53.6	53.5	▲ 1.1	5
13:05:27	53.5	53.6	53.6	▲ 1.2	5
13:05:26	53.5	53.6	53.5	▲ 1.1	2
13:05:17	53.5	53.6	53.5	▲ 1.1	1
13:05:11	53.5	53.6	53.6	▲ 1.2	3
13:04:54	53.5	53.6	53.5	▲ 1.1	14
13:04:42	53.5	53.6	53.5	▲ 1.1	1
13:04:41	53.5	53.6	53.5	▲ 1.1	6
13:04:39	53.5	53.6	53.6	▲ 1.2	3
13:04:38	53.5	53.6	53.5	▲ 1.1	1
13:04:29	53.5	53.6	53.5	▲ 1.1	4
13:04:18	53.5	53.6	53.5	▲ 1.1	1
13:04:09	53.5	53.6	53.5	▲ 1.1	1
13:04:08	53.5	53.6	53.6	▲ 1.2	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
794	124	34775	873026
融券買進	融券賣出	融券餘額	融券限額
25	58	1655	873026

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-5719	-805	-722
2025/09/22	-10178	-469	-659
2025/09/19	4053	-836	879
2025/09/18	450	-294	181
2025/09/17	-1174	-547	-337

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2603長榮	貨櫃航運	206	△3	△1.48%
競爭者	2615萬海	貨櫃航運	75.5	△1.5	△2.03%
上游供應商	2208台船	船舶	22.1	△1.5	△7.28%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2609 陽明

經營能力		獲利能力
綜合評分	31	綜合評分	65
同業標準	34	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	38	綜合評分	53
同業標準	42	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。