MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 06月 07日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2609 陽明

陽明 2609

73.50

▽0.80(▽1.08%)
開盤： 74.20   最高： 75.30   最低： 73.30
昨收： 74.30   買進： 73.40   賣出： 73.50
總量： 62,176   金額： 46.11億   2025/06/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:22:0773.97473.8▼ 0.587
13:21:4273.97473.8▼ 0.5149
13:21:1373.97473.8▼ 0.517
13:21:0473.97473.8▼ 0.523
13:20:5673.97473.8▼ 0.525
13:20:5573.97473.8▼ 0.58
13:20:5573.97473.8▼ 0.55
13:20:5073.97473.8▼ 0.51
13:20:4973.97473.8▼ 0.54
13:20:4773.97473.8▼ 0.521
13:20:4473.97473.8▼ 0.533
13:20:2873.97473.9▼ 0.4134
13:19:5373.97473.9▼ 0.4309
13:18:4973.97473.9▼ 0.497
13:18:1573.97473.9▼ 0.414
13:18:0973.97474▼ 0.318
13:17:5673.97473.9▼ 0.42
13:17:5473.97473.9▼ 0.439
13:17:4373.97473.9▼ 0.41
13:17:3973.97473.9▼ 0.49
13:17:3373.97473.9▼ 0.45
13:17:3173.97473.9▼ 0.4227
13:16:507474.174▼ 0.3125
13:16:507474.174▼ 0.3103
13:16:447474.174.1▼ 0.291
13:15:587474.174.1▼ 0.21
13:15:567474.174.1▼ 0.226
13:15:397474.174▼ 0.389
13:14:527474.174▼ 0.349
13:14:227474.174▼ 0.344
13:13:5673.97474▼ 0.335
13:13:4473.97474▼ 0.317
13:13:4073.97474▼ 0.324
13:13:3773.97474▼ 0.3114
13:13:1273.97474▼ 0.330
13:12:4973.97474▼ 0.31
13:12:4773.97474▼ 0.354
13:12:2873.97474▼ 0.337
13:12:1673.97474▼ 0.333
13:12:0973.97473.9▼ 0.447
13:12:0773.97474▼ 0.338
13:11:5273.97474▼ 0.38
13:11:5073.97474▼ 0.31
13:11:4973.97473.9▼ 0.486
13:11:2873.97474▼ 0.31
13:11:2873.97474▼ 0.32
13:11:2573.97474▼ 0.333
13:11:1273.97474▼ 0.31
13:11:1173.97474▼ 0.367
13:10:5273.97473.9▼ 0.49
13:10:5173.97474▼ 0.32
13:10:4873.97474▼ 0.319
13:10:4473.97474▼ 0.31
13:10:4473.97474▼ 0.31
13:10:4473.97474▼ 0.32
13:10:4473.97474▼ 0.35
13:10:4473.97474▼ 0.323
13:10:3673.97474▼ 0.334
13:10:3173.97474▼ 0.31
13:10:3173.97474▼ 0.366
13:09:4673.97474▼ 0.377
13:08:5973.97474▼ 0.32
13:08:5473.97474▼ 0.34
13:08:5173.97474▼ 0.3150
13:07:4273.97474▼ 0.368
13:07:0973.97474▼ 0.366
13:06:2973.97474▼ 0.3112
13:05:1373.97474▼ 0.338
13:04:3773.97473.9▼ 0.431
13:04:3173.97473.9▼ 0.415
13:04:2973.97474▼ 0.33
13:04:2773.97474▼ 0.310
13:04:237474.174▼ 0.38
13:04:197474.174▼ 0.361
13:03:597474.174▼ 0.380
13:03:367474.174▼ 0.321
13:03:217474.174.1▼ 0.212
13:03:1974.174.274.1▼ 0.239
13:03:1574.174.274.1▼ 0.230
13:02:5974.174.274.1▼ 0.253
13:02:187474.174.1▼ 0.218
13:02:087474.174.1▼ 0.217
13:01:5574.174.274.1▼ 0.226
13:01:4074.174.174.1▼ 0.252
13:01:2873.873.974.1▼ 0.210
13:01:2873.873.974.1▼ 0.242
13:01:1673.873.974.1▼ 0.2405
13:01:0073.873.973.9▼ 0.49
13:00:5773.873.973.9▼ 0.422
13:00:4673.873.973.9▼ 0.439
13:00:3173.873.973.9▼ 0.4297
13:00:0173.773.873.8▼ 0.531
12:59:4273.773.873.7▼ 0.61
12:59:4073.773.873.8▼ 0.54
12:59:3173.773.873.8▼ 0.53
12:59:3173.773.873.8▼ 0.538
12:59:0173.773.873.7▼ 0.625
12:58:4673.773.873.8▼ 0.530
12:58:2773.773.873.7▼ 0.62
12:58:2073.773.873.8▼ 0.51
12:58:1673.773.873.7▼ 0.61
12:58:1673.773.873.7▼ 0.615
12:58:1173.773.873.7▼ 0.63
12:58:0673.773.873.8▼ 0.511
12:58:0173.773.873.8▼ 0.514
12:57:4573.773.873.8▼ 0.515
12:57:3973.773.873.8▼ 0.52
12:57:3773.773.873.7▼ 0.61
12:57:3173.773.873.8▼ 0.55
12:57:3173.773.873.7▼ 0.61
12:57:3173.773.873.8▼ 0.514
12:57:2873.773.873.8▼ 0.529
12:57:1373.773.873.8▼ 0.53
12:57:0173.773.873.8▼ 0.519
12:56:5573.773.873.7▼ 0.61
12:56:5573.773.873.7▼ 0.631
12:56:4673.773.873.8▼ 0.515
12:56:3573.773.873.7▼ 0.620
12:56:1573.773.873.8▼ 0.519
12:56:1273.773.873.8▼ 0.510
12:56:1273.773.873.7▼ 0.61
12:56:0473.773.873.8▼ 0.51
12:56:0273.773.873.8▼ 0.51
12:56:0073.773.873.8▼ 0.514
12:55:5773.773.873.8▼ 0.51
12:55:5473.773.873.7▼ 0.619
12:55:4173.773.873.7▼ 0.61
12:55:4073.773.873.8▼ 0.51
12:55:3773.773.873.7▼ 0.66
12:55:3373.773.873.8▼ 0.51
12:55:3173.773.873.8▼ 0.51
12:55:3073.773.873.8▼ 0.514
12:55:2873.773.873.7▼ 0.62
12:55:2773.873.973.8▼ 0.51
12:55:2673.873.973.8▼ 0.519
12:55:1973.873.973.8▼ 0.57
12:55:1973.873.973.8▼ 0.51
12:55:1973.873.973.8▼ 0.553
12:54:5473.873.973.8▼ 0.521
12:54:3573.873.973.9▼ 0.415
12:54:2973.873.973.8▼ 0.516
12:54:1373.873.973.8▼ 0.51
12:54:1373.873.973.8▼ 0.51
12:54:1173.873.973.8▼ 0.53
12:54:0873.873.973.9▼ 0.41
12:54:0073.873.973.9▼ 0.414
12:53:5973.873.973.9▼ 0.42
12:53:5773.873.973.9▼ 0.41
12:53:5773.873.973.8▼ 0.53
12:53:5473.873.973.8▼ 0.52
12:53:5473.873.973.9▼ 0.42
12:53:4873.873.973.9▼ 0.41
12:53:4673.873.973.9▼ 0.41
12:53:4573.873.973.9▼ 0.414
12:53:4173.873.973.8▼ 0.51
12:53:3973.873.973.8▼ 0.53
12:53:3773.873.973.9▼ 0.41
12:53:3273.873.973.9▼ 0.41
12:53:3073.873.973.9▼ 0.414
12:53:2973.873.973.8▼ 0.51
12:53:2873.873.973.9▼ 0.422
12:53:0773.873.973.8▼ 0.51
12:53:0773.873.973.9▼ 0.418
12:52:5673.873.973.8▼ 0.543
12:52:2373.773.973.9▼ 0.41
12:52:2273.873.973.8▼ 0.52
12:52:2273.873.973.9▼ 0.45
12:52:2073.873.973.9▼ 0.415
12:52:1473.873.973.8▼ 0.538
12:52:1373.873.973.8▼ 0.53
12:52:0873.873.973.8▼ 0.51
12:52:0673.873.973.8▼ 0.52
12:52:0473.873.973.9▼ 0.41
12:52:0073.873.973.9▼ 0.414
12:51:4773.873.973.8▼ 0.53
12:51:4673.873.973.9▼ 0.414
12:51:4473.873.973.8▼ 0.51
12:51:4473.873.973.8▼ 0.51
12:51:4373.873.973.9▼ 0.44
12:51:3173.873.973.9▼ 0.41
12:51:3173.873.973.9▼ 0.414
12:51:2873.873.973.9▼ 0.421
12:51:1173.873.973.9▼ 0.422
12:50:5373.873.973.9▼ 0.41
12:50:5273.873.973.9▼ 0.45
12:50:4673.873.973.9▼ 0.414
12:50:4273.873.973.8▼ 0.56
12:50:3973.873.973.8▼ 0.515
12:50:2973.873.973.9▼ 0.42
12:50:2773.873.973.8▼ 0.51
12:50:2473.873.973.9▼ 0.41
12:50:2473.873.973.9▼ 0.41
12:50:2373.873.973.9▼ 0.41
12:50:2373.873.973.9▼ 0.41
12:50:1973.873.973.9▼ 0.47
12:50:1973.873.973.9▼ 0.41
12:50:1873.873.973.9▼ 0.41
12:50:1673.873.973.9▼ 0.41
12:50:1673.873.973.9▼ 0.414
12:50:1473.873.973.9▼ 0.42
12:50:0173.873.973.9▼ 0.417
12:49:4673.873.973.8▼ 0.51
12:49:4673.873.973.9▼ 0.423
12:49:3573.87473.8▼ 0.56
12:49:3573.873.973.8▼ 0.54
12:49:3573.67474▼ 0.31
12:49:3573.673.774▼ 0.328
12:49:3573.673.773.9▼ 0.4136
12:49:3573.673.773.8▼ 0.5136
12:49:3473.673.773.7▼ 0.625
12:49:2373.673.773.7▼ 0.612
12:49:1673.673.873.8▼ 0.55
12:49:1673.673.873.7▼ 0.610
12:49:1473.773.873.6▼ 0.718
12:49:1473.773.873.7▼ 0.618
12:49:0173.773.873.8▼ 0.520
12:48:4673.773.873.8▼ 0.534
12:48:2773.773.873.7▼ 0.63
12:48:1873.673.773.7▼ 0.65
12:48:1673.673.773.7▼ 0.615
12:48:1473.673.773.7▼ 0.61
12:48:0173.673.773.7▼ 0.614
12:47:5973.673.773.7▼ 0.62
12:47:5773.673.773.7▼ 0.62
12:47:4973.673.773.7▼ 0.61
12:47:4773.673.773.7▼ 0.618
12:47:3873.673.773.7▼ 0.61
12:47:3673.673.773.7▼ 0.62
12:47:3173.673.773.7▼ 0.614
12:47:2773.673.773.6▼ 0.73
12:47:2373.673.773.7▼ 0.61
12:47:1973.673.773.6▼ 0.711
12:47:1773.673.773.7▼ 0.61
12:47:1773.673.773.7▼ 0.620
12:47:1073.673.773.7▼ 0.646
12:46:4373.673.773.7▼ 0.63
12:46:3773.673.773.7▼ 0.65
12:46:3173.673.773.7▼ 0.621
12:46:2673.673.773.7▼ 0.61
12:46:2573.673.773.7▼ 0.64
12:46:2173.673.773.7▼ 0.63
12:46:1673.673.773.7▼ 0.61
12:46:1673.673.773.7▼ 0.616
12:46:0673.673.773.7▼ 0.61
12:46:0573.673.773.7▼ 0.622
12:45:5373.673.773.6▼ 0.73
12:45:5173.673.773.6▼ 0.71
12:45:4673.673.773.7▼ 0.615
12:45:4273.673.773.6▼ 0.73
12:45:4173.673.773.7▼ 0.62
12:45:3573.673.773.6▼ 0.74
12:45:3173.673.773.7▼ 0.615
12:45:2973.673.773.7▼ 0.617
12:45:0673.673.773.6▼ 0.715
12:44:5973.673.773.6▼ 0.71
12:44:5473.673.773.6▼ 0.715
12:44:5473.673.773.7▼ 0.62
12:44:5473.673.773.7▼ 0.630
12:44:4473.673.773.7▼ 0.61
12:44:4173.673.773.6▼ 0.710
12:44:4073.673.773.7▼ 0.66
12:44:3873.673.773.7▼ 0.63
12:44:3673.673.773.6▼ 0.717
12:44:2973.673.773.6▼ 0.75
12:44:1573.673.773.7▼ 0.614
12:44:1073.673.773.6▼ 0.719
12:43:5373.573.673.7▼ 0.61
12:43:5173.573.673.6▼ 0.776
12:43:4773.573.673.6▼ 0.71
12:43:4573.573.673.6▼ 0.715
12:43:4373.573.673.6▼ 0.738
12:43:2773.573.673.6▼ 0.71
12:43:2673.573.673.6▼ 0.73
12:43:2473.573.673.6▼ 0.71
12:43:2273.573.673.5▼ 0.82
12:43:2273.573.673.6▼ 0.71
12:43:2173.573.673.6▼ 0.71
12:43:2073.573.673.6▼ 0.711
12:43:1873.573.673.6▼ 0.75
12:43:1773.573.673.6▼ 0.729
12:43:0673.573.673.6▼ 0.718
12:42:5473.573.673.6▼ 0.71
12:42:4973.573.673.6▼ 0.71
12:42:4873.573.673.6▼ 0.73
12:42:4573.573.673.6▼ 0.721
12:42:3473.573.673.6▼ 0.72
12:42:3373.573.673.6▼ 0.71
12:42:3273.573.673.6▼ 0.716
12:42:2973.573.673.6▼ 0.79
12:42:1973.573.673.6▼ 0.715
12:42:1373.573.673.6▼ 0.73
12:42:0373.573.673.5▼ 0.819
12:41:5673.573.673.5▼ 0.82
12:41:4973.573.673.6▼ 0.726
12:41:3973.573.673.6▼ 0.72
12:41:3473.673.773.6▼ 0.71
12:41:3273.573.773.5▼ 0.81
12:41:3273.573.773.5▼ 0.845
12:41:2973.573.773.7▼ 0.61
12:41:2573.573.773.5▼ 0.81

資券變化

 單位：張數　 2025/06/05
融資買進 融資賣出 融資餘額 融資限額
4755 8095 43446 873026
融券買進 融券賣出 融券餘額 融券限額
310 534 3353 873026

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/06/06 -33970 17135 -42
2025/06/05 -40341 12332 -636
2025/06/04 -33440 15656 -250
2025/06/03 -34573 30957 -741
2025/06/02 -25660 18427 752

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2603長榮貨櫃航運236▽2▽0.84%
競爭者 2615萬海貨櫃航運101.5▽2.5▽2.4%
上游供應商 2208台船船舶16.05▽0.1▽0.62%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2609 陽 明

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 66
同業標準 34 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 58
同業標準 40 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。