MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 11日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2609 陽明

陽明 2609

51.60

△1.10(△2.18%)

開盤：	50.80		最高：	51.80		最低：	50.50
昨收：	50.50		買進：	51.60		賣出：	51.70
總量：	23,493		金額：	12.06億		2026/08/10 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:23:52	51.6	51.7	51.6	▲ 1.1	10
13:23:51	51.6	51.7	51.7	▲ 1.2	3
13:23:51	51.6	51.7	51.7	▲ 1.2	1
13:23:49	51.6	51.7	51.7	▲ 1.2	2
13:23:47	51.6	51.7	51.7	▲ 1.2	1
13:23:42	51.6	51.7	51.7	▲ 1.2	1
13:23:40	51.6	51.7	51.6	▲ 1.1	1
13:23:36	51.6	51.7	51.7	▲ 1.2	4
13:23:30	51.6	51.7	51.7	▲ 1.2	10
13:23:25	51.6	51.7	51.6	▲ 1.1	1
13:23:21	51.6	51.7	51.7	▲ 1.2	105
13:22:46	51.6	51.7	51.6	▲ 1.1	1
13:22:41	51.6	51.7	51.6	▲ 1.1	2
13:22:36	51.6	51.7	51.7	▲ 1.2	1
13:22:36	51.6	51.7	51.7	▲ 1.2	1
13:22:30	51.6	51.7	51.6	▲ 1.1	23
13:22:12	51.6	51.7	51.7	▲ 1.2	1
13:22:09	51.6	51.7	51.7	▲ 1.2	9
13:22:08	51.6	51.7	51.7	▲ 1.2	1
13:22:06	51.6	51.7	51.6	▲ 1.1	1
13:22:05	51.6	51.7	51.6	▲ 1.1	6
13:21:52	51.6	51.7	51.7	▲ 1.2	1
13:21:52	51.6	51.7	51.7	▲ 1.2	3
13:21:46	51.6	51.7	51.7	▲ 1.2	2
13:21:40	51.6	51.7	51.7	▲ 1.2	20
13:21:39	51.6	51.7	51.7	▲ 1.2	1
13:21:38	51.6	51.7	51.7	▲ 1.2	4
13:21:26	51.6	51.7	51.7	▲ 1.2	12
13:21:03	51.6	51.7	51.6	▲ 1.1	4
13:21:03	51.6	51.7	51.6	▲ 1.1	2
13:20:55	51.6	51.7	51.7	▲ 1.2	1
13:20:55	51.6	51.7	51.7	▲ 1.2	3
13:20:50	51.6	51.7	51.7	▲ 1.2	2
13:20:50	51.6	51.7	51.6	▲ 1.1	3
13:20:45	51.6	51.7	51.7	▲ 1.2	1
13:20:39	51.6	51.7	51.7	▲ 1.2	1
13:20:39	51.6	51.7	51.7	▲ 1.2	1
13:20:39	51.6	51.7	51.7	▲ 1.2	4
13:20:35	51.6	51.7	51.7	▲ 1.2	1
13:20:34	51.6	51.7	51.6	▲ 1.1	5
13:20:22	51.6	51.7	51.6	▲ 1.1	5
13:20:08	51.6	51.7	51.7	▲ 1.2	1
13:20:06	51.6	51.7	51.6	▲ 1.1	1
13:20:05	51.6	51.7	51.6	▲ 1.1	2
13:19:56	51.6	51.7	51.6	▲ 1.1	4
13:19:49	51.6	51.7	51.6	▲ 1.1	5
13:19:47	51.6	51.7	51.7	▲ 1.2	1
13:19:42	51.6	51.7	51.6	▲ 1.1	1
13:19:41	51.6	51.7	51.6	▲ 1.1	2
13:19:37	51.6	51.7	51.6	▲ 1.1	7
13:19:22	51.6	51.7	51.7	▲ 1.2	1
13:19:22	51.6	51.7	51.7	▲ 1.2	2
13:19:17	51.6	51.7	51.7	▲ 1.2	3
13:19:00	51.6	51.7	51.7	▲ 1.2	3
13:18:52	51.6	51.7	51.7	▲ 1.2	1
13:18:49	51.6	51.7	51.6	▲ 1.1	1
13:18:47	51.6	51.7	51.7	▲ 1.2	1
13:18:46	51.6	51.7	51.7	▲ 1.2	1
13:18:38	51.6	51.7	51.7	▲ 1.2	2
13:18:18	51.6	51.7	51.7	▲ 1.2	2
13:18:13	51.6	51.7	51.7	▲ 1.2	1
13:17:56	51.6	51.7	51.7	▲ 1.2	2
13:17:53	51.6	51.7	51.6	▲ 1.1	1
13:17:53	51.6	51.7	51.7	▲ 1.2	4
13:17:28	51.6	51.7	51.7	▲ 1.2	3
13:17:19	51.6	51.7	51.7	▲ 1.2	1
13:17:18	51.6	51.7	51.7	▲ 1.2	2
13:17:11	51.6	51.7	51.7	▲ 1.2	4
13:17:05	51.6	51.7	51.7	▲ 1.2	2
13:17:01	51.6	51.7	51.6	▲ 1.1	3
13:16:56	51.6	51.7	51.7	▲ 1.2	1
13:16:54	51.6	51.7	51.7	▲ 1.2	1
13:16:50	51.6	51.7	51.7	▲ 1.2	11
13:16:16	51.6	51.7	51.6	▲ 1.1	3
13:15:55	51.6	51.7	51.7	▲ 1.2	2
13:15:51	51.6	51.7	51.7	▲ 1.2	6
13:15:36	51.6	51.7	51.7	▲ 1.2	1
13:15:31	51.6	51.7	51.7	▲ 1.2	12
13:15:07	51.5	51.6	51.6	▲ 1.1	15
13:15:03	51.5	51.6	51.6	▲ 1.1	6
13:15:01	51.5	51.6	51.6	▲ 1.1	296
13:15:01	51.5	51.6	51.6	▲ 1.1	55
13:15:01	51.5	51.6	51.6	▲ 1.1	2
13:14:48	51.5	51.6	51.6	▲ 1.1	2
13:14:28	51.5	51.6	51.6	▲ 1.1	10
13:14:27	51.5	51.6	51.5	▲ 1	1
13:14:24	51.5	51.6	51.5	▲ 1	1
13:14:21	51.5	51.6	51.6	▲ 1.1	1
13:14:20	51.5	51.6	51.6	▲ 1.1	1
13:14:18	51.5	51.6	51.6	▲ 1.1	1
13:13:59	51.5	51.6	51.5	▲ 1	1
13:13:48	51.5	51.6	51.5	▲ 1	2
13:13:47	51.5	51.6	51.6	▲ 1.1	2
13:13:42	51.5	51.6	51.5	▲ 1	15
13:13:14	51.5	51.6	51.6	▲ 1.1	3
13:13:14	51.5	51.6	51.5	▲ 1	12
13:13:13	51.5	51.6	51.5	▲ 1	1
13:13:08	51.5	51.6	51.5	▲ 1	10
13:13:08	51.5	51.6	51.5	▲ 1	11
13:12:51	51.5	51.6	51.5	▲ 1	3
13:12:38	51.5	51.6	51.6	▲ 1.1	5
13:12:08	51.5	51.6	51.5	▲ 1	2
13:12:07	51.5	51.6	51.5	▲ 1	3
13:11:50	51.5	51.6	51.6	▲ 1.1	1
13:11:41	51.5	51.6	51.6	▲ 1.1	3
13:11:14	51.5	51.6	51.5	▲ 1	61
13:11:05	51.5	51.6	51.5	▲ 1	2
13:11:02	51.5	51.6	51.5	▲ 1	1
13:10:48	51.5	51.6	51.5	▲ 1	2
13:10:41	51.5	51.6	51.5	▲ 1	3
13:10:27	51.5	51.6	51.5	▲ 1	1
13:10:17	51.5	51.6	51.5	▲ 1	3
13:10:15	51.5	51.6	51.5	▲ 1	1
13:10:06	51.5	51.6	51.5	▲ 1	1
13:10:01	51.5	51.6	51.5	▲ 1	1
13:09:45	51.5	51.6	51.5	▲ 1	1
13:09:29	51.5	51.6	51.5	▲ 1	1
13:09:29	51.5	51.6	51.5	▲ 1	1
13:09:24	51.5	51.6	51.5	▲ 1	2
13:09:19	51.5	51.6	51.5	▲ 1	1
13:09:08	51.5	51.6	51.5	▲ 1	2
13:09:07	51.5	51.6	51.5	▲ 1	2
13:08:50	51.5	51.6	51.5	▲ 1	5
13:08:47	51.5	51.6	51.6	▲ 1.1	1
13:08:42	51.5	51.6	51.5	▲ 1	3
13:08:31	51.5	51.6	51.6	▲ 1.1	3
13:08:29	51.5	51.6	51.5	▲ 1	1
13:08:12	51.5	51.6	51.5	▲ 1	1
13:08:08	51.5	51.6	51.5	▲ 1	1
13:08:01	51.5	51.6	51.5	▲ 1	18
13:07:49	51.6	51.7	51.6	▲ 1.1	38
13:07:46	51.6	51.7	51.6	▲ 1.1	18
13:07:45	51.6	51.7	51.6	▲ 1.1	25
13:07:45	51.6	51.7	51.6	▲ 1.1	1
13:07:45	51.6	51.7	51.6	▲ 1.1	1
13:07:44	51.6	51.7	51.6	▲ 1.1	1
13:07:44	51.6	51.7	51.6	▲ 1.1	1
13:07:43	51.6	51.7	51.6	▲ 1.1	1
13:07:43	51.6	51.7	51.6	▲ 1.1	1
13:07:43	51.6	51.7	51.6	▲ 1.1	1
13:07:42	51.6	51.7	51.6	▲ 1.1	6
13:07:40	51.6	51.7	51.6	▲ 1.1	1
13:07:37	51.6	51.7	51.6	▲ 1.1	8
13:07:37	51.6	51.7	51.6	▲ 1.1	1
13:07:37	51.6	51.7	51.6	▲ 1.1	14
13:07:37	51.6	51.7	51.6	▲ 1.1	38
13:07:30	51.6	51.7	51.6	▲ 1.1	3
13:07:29	51.6	51.7	51.6	▲ 1.1	2
13:07:29	51.6	51.7	51.6	▲ 1.1	110
13:07:27	51.6	51.7	51.6	▲ 1.1	1
13:07:12	51.6	51.7	51.6	▲ 1.1	2
13:07:06	51.6	51.7	51.7	▲ 1.2	5
13:06:43	51.6	51.7	51.7	▲ 1.2	1
13:06:43	51.6	51.7	51.6	▲ 1.1	1
13:06:36	51.6	51.7	51.7	▲ 1.2	7
13:06:24	51.6	51.7	51.6	▲ 1.1	5
13:06:20	51.6	51.7	51.6	▲ 1.1	2
13:06:04	51.6	51.7	51.6	▲ 1.1	1
13:05:58	51.6	51.7	51.6	▲ 1.1	2
13:05:47	51.6	51.7	51.6	▲ 1.1	1
13:05:42	51.6	51.7	51.6	▲ 1.1	5
13:05:37	51.6	51.7	51.7	▲ 1.2	4
13:05:31	51.6	51.7	51.7	▲ 1.2	2
13:05:29	51.6	51.7	51.7	▲ 1.2	11
13:05:08	51.6	51.7	51.6	▲ 1.1	3
13:04:54	51.6	51.7	51.6	▲ 1.1	2
13:04:45	51.6	51.7	51.6	▲ 1.1	1
13:04:44	51.6	51.7	51.6	▲ 1.1	1
13:04:29	51.6	51.7	51.6	▲ 1.1	2
13:04:11	51.6	51.7	51.7	▲ 1.2	2
13:03:51	51.6	51.7	51.7	▲ 1.2	10
13:03:47	51.6	51.7	51.6	▲ 1.1	1
13:03:45	51.6	51.7	51.7	▲ 1.2	2
13:03:40	51.6	51.7	51.7	▲ 1.2	1
13:03:40	51.6	51.7	51.7	▲ 1.2	4
13:03:36	51.6	51.7	51.7	▲ 1.2	1
13:03:34	51.6	51.7	51.7	▲ 1.2	2
13:03:32	51.6	51.7	51.7	▲ 1.2	5
13:03:29	51.6	51.7	51.6	▲ 1.1	1
13:03:27	51.6	51.7	51.7	▲ 1.2	3
13:03:26	51.6	51.7	51.7	▲ 1.2	1
13:03:26	51.6	51.7	51.7	▲ 1.2	1
13:03:07	51.6	51.7	51.6	▲ 1.1	12
13:03:02	51.6	51.7	51.6	▲ 1.1	1
13:02:46	51.6	51.7	51.7	▲ 1.2	1
13:02:45	51.6	51.7	51.7	▲ 1.2	2
13:02:32	51.6	51.7	51.6	▲ 1.1	10
13:02:32	51.6	51.7	51.7	▲ 1.2	1
13:02:32	51.6	51.7	51.6	▲ 1.1	1
13:02:30	51.6	51.7	51.6	▲ 1.1	9
13:02:15	51.6	51.7	51.7	▲ 1.2	2
13:02:08	51.6	51.7	51.7	▲ 1.2	1
13:02:08	51.6	51.7	51.6	▲ 1.1	5
13:01:50	51.6	51.7	51.7	▲ 1.2	15
13:01:11	51.6	51.7	51.7	▲ 1.2	1
13:01:05	51.6	51.7	51.6	▲ 1.1	1
13:01:04	51.6	51.7	51.6	▲ 1.1	1
13:00:59	51.6	51.7	51.6	▲ 1.1	2
13:00:57	51.6	51.7	51.6	▲ 1.1	1
13:00:57	51.6	51.7	51.6	▲ 1.1	1
13:00:55	51.6	51.7	51.6	▲ 1.1	6
13:00:54	51.6	51.7	51.6	▲ 1.1	1
13:00:45	51.6	51.7	51.6	▲ 1.1	5
13:00:39	51.6	51.7	51.6	▲ 1.1	1
13:00:19	51.6	51.7	51.6	▲ 1.1	1
13:00:19	51.6	51.7	51.6	▲ 1.1	1
13:00:16	51.6	51.7	51.6	▲ 1.1	30
13:00:02	51.6	51.7	51.6	▲ 1.1	1
13:00:00	51.6	51.7	51.6	▲ 1.1	1
12:59:59	51.6	51.7	51.6	▲ 1.1	1
12:59:39	51.6	51.7	51.6	▲ 1.1	2
12:59:19	51.6	51.7	51.6	▲ 1.1	1
12:59:02	51.6	51.7	51.7	▲ 1.2	1
12:58:58	51.6	51.7	51.6	▲ 1.1	1
12:58:56	51.6	51.7	51.6	▲ 1.1	1
12:58:49	51.6	51.7	51.6	▲ 1.1	1
12:58:44	51.6	51.7	51.6	▲ 1.1	1
12:58:40	51.6	51.7	51.6	▲ 1.1	1
12:58:39	51.6	51.7	51.6	▲ 1.1	1
12:58:38	51.6	51.7	51.7	▲ 1.2	5
12:58:37	51.6	51.7	51.6	▲ 1.1	1
12:58:27	51.6	51.7	51.6	▲ 1.1	1
12:58:26	51.6	51.7	51.6	▲ 1.1	1
12:58:20	51.6	51.7	51.6	▲ 1.1	3
12:58:12	51.6	51.7	51.6	▲ 1.1	1
12:58:11	51.6	51.7	51.6	▲ 1.1	1
12:58:07	51.6	51.7	51.6	▲ 1.1	1
12:57:59	51.6	51.7	51.6	▲ 1.1	1
12:57:59	51.6	51.7	51.7	▲ 1.2	2
12:57:51	51.6	51.7	51.6	▲ 1.1	2
12:57:48	51.6	51.7	51.7	▲ 1.2	3
12:57:24	51.6	51.7	51.6	▲ 1.1	11
12:57:19	51.6	51.7	51.6	▲ 1.1	1
12:57:18	51.6	51.7	51.6	▲ 1.1	4
12:57:16	51.6	51.7	51.6	▲ 1.1	1
12:57:13	51.6	51.7	51.6	▲ 1.1	2
12:57:04	51.6	51.7	51.6	▲ 1.1	1
12:56:55	51.6	51.7	51.6	▲ 1.1	1
12:56:49	51.6	51.7	51.6	▲ 1.1	3
12:56:49	51.6	51.7	51.6	▲ 1.1	6
12:56:47	51.6	51.7	51.6	▲ 1.1	1
12:56:41	51.6	51.7	51.6	▲ 1.1	1
12:56:37	51.6	51.7	51.6	▲ 1.1	2
12:56:33	51.6	51.7	51.7	▲ 1.2	8
12:56:24	51.6	51.7	51.6	▲ 1.1	5
12:56:24	51.6	51.7	51.6	▲ 1.1	1
12:56:18	51.6	51.7	51.6	▲ 1.1	1
12:56:13	51.6	51.7	51.6	▲ 1.1	2
12:56:11	51.6	51.7	51.6	▲ 1.1	1
12:56:02	51.6	51.7	51.6	▲ 1.1	1
12:55:54	51.6	51.7	51.6	▲ 1.1	2
12:55:50	51.6	51.7	51.6	▲ 1.1	10
12:55:48	51.6	51.7	51.6	▲ 1.1	1
12:55:45	51.6	51.7	51.6	▲ 1.1	2
12:55:19	51.6	51.7	51.6	▲ 1.1	1
12:55:15	51.6	51.7	51.6	▲ 1.1	3
12:55:12	51.6	51.7	51.6	▲ 1.1	1
12:55:03	51.6	51.7	51.6	▲ 1.1	1
12:55:03	51.6	51.7	51.7	▲ 1.2	2
12:55:02	51.6	51.7	51.7	▲ 1.2	2
12:54:59	51.6	51.7	51.7	▲ 1.2	1
12:54:24	51.6	51.7	51.7	▲ 1.2	1
12:54:15	51.6	51.7	51.7	▲ 1.2	2
12:54:12	51.6	51.7	51.6	▲ 1.1	2
12:53:59	51.6	51.7	51.6	▲ 1.1	1
12:53:55	51.6	51.7	51.6	▲ 1.1	8
12:53:50	51.6	51.7	51.6	▲ 1.1	1
12:53:42	51.6	51.7	51.7	▲ 1.2	1
12:53:16	51.6	51.7	51.6	▲ 1.1	3
12:53:13	51.6	51.7	51.6	▲ 1.1	1
12:53:09	51.6	51.7	51.6	▲ 1.1	2
12:53:03	51.6	51.7	51.6	▲ 1.1	10
12:53:02	51.6	51.7	51.7	▲ 1.2	34
12:53:01	51.6	51.7	51.6	▲ 1.1	1
12:52:55	51.6	51.7	51.7	▲ 1.2	1
12:52:54	51.6	51.7	51.6	▲ 1.1	1
12:52:38	51.6	51.7	51.6	▲ 1.1	1
12:52:27	51.6	51.7	51.6	▲ 1.1	1
12:52:26	51.6	51.7	51.6	▲ 1.1	4
12:52:24	51.6	51.7	51.6	▲ 1.1	1
12:52:24	51.6	51.7	51.6	▲ 1.1	2
12:52:16	51.6	51.7	51.6	▲ 1.1	2
12:52:11	51.6	51.7	51.6	▲ 1.1	2
12:51:53	51.6	51.7	51.6	▲ 1.1	2
12:51:36	51.6	51.7	51.7	▲ 1.2	2
12:51:16	51.6	51.7	51.6	▲ 1.1	1
12:51:10	51.6	51.7	51.6	▲ 1.1	1
12:51:10	51.6	51.7	51.6	▲ 1.1	3
12:51:08	51.6	51.7	51.6	▲ 1.1	1
12:51:04	51.6	51.7	51.6	▲ 1.1	1
12:51:00	51.6	51.7	51.6	▲ 1.1	2
12:50:59	51.6	51.7	51.6	▲ 1.1	1
12:50:50	51.6	51.7	51.6	▲ 1.1	2
12:50:46	51.6	51.7	51.6	▲ 1.1	1
12:50:41	51.6	51.7	51.6	▲ 1.1	2
12:50:20	51.6	51.7	51.6	▲ 1.1	1
12:50:14	51.6	51.7	51.6	▲ 1.1	1
12:50:07	51.6	51.7	51.6	▲ 1.1	1
12:50:04	51.6	51.7	51.6	▲ 1.1	1
12:49:59	51.6	51.7	51.6	▲ 1.1	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
794	124	34775	873026
融券買進	融券賣出	融券餘額	融券限額
25	58	1655	873026

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-5719	-805	-722
2025/09/22	-10178	-469	-659
2025/09/19	4053	-836	879
2025/09/18	450	-294	181
2025/09/17	-1174	-547	-337

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2603長榮	貨櫃航運	214	△6.5	△3.13%
競爭者	2615萬海	貨櫃航運	87.5	△2.6	△3.06%
上游供應商	2208台船	船舶	19	△0.15	△0.8%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2609 陽明

經營能力		獲利能力
綜合評分	31	綜合評分	65
同業標準	34	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	38	綜合評分	53
同業標準	42	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。