MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 09月 25日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2609 陽明

陽明 2609

59.60

▽0.30(▽0.50%)

開盤：	59.90		最高：	60.20		最低：	59.00
昨收：	59.90		買進：	59.60		賣出：	59.70
總量：	11,987		金額：	7.14億		2026/09/24 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	59.6	▼ 0.3	20
13:30:00	59.6	59.7	59.6	▼ 0.3	1342
13:24:58	59.5	59.7	59.5	▼ 0.4	3
13:24:55	59.6	59.7	59.6	▼ 0.3	1
13:24:54	59.5	59.7	59.5	▼ 0.4	6
13:24:47	59.6	59.7	59.6	▼ 0.3	5
13:24:43	59.6	59.7	59.6	▼ 0.3	1
13:24:41	59.6	59.7	59.6	▼ 0.3	1
13:24:41	59.6	59.7	59.7	▼ 0.2	1
13:24:37	59.6	59.7	59.6	▼ 0.3	1
13:24:35	59.5	59.6	59.6	▼ 0.3	2
13:24:33	59.6	59.7	59.6	▼ 0.3	1
13:24:30	59.5	59.7	59.5	▼ 0.4	2
13:24:30	59.5	59.7	59.7	▼ 0.2	2
13:24:29	59.5	59.7	59.7	▼ 0.2	2
13:24:29	59.5	59.6	59.6	▼ 0.3	7
13:24:23	59.5	59.6	59.5	▼ 0.4	1
13:24:21	59.6	59.7	59.6	▼ 0.3	1
13:24:20	59.6	59.7	59.6	▼ 0.3	1
13:24:20	59.6	59.7	59.6	▼ 0.3	1
13:24:18	59.6	59.7	59.6	▼ 0.3	1
13:24:16	59.5	59.6	59.6	▼ 0.3	6
13:24:15	59.5	59.6	59.6	▼ 0.3	3
13:24:15	59.5	59.6	59.6	▼ 0.3	3
13:24:13	59.5	59.6	59.6	▼ 0.3	1
13:24:13	59.5	59.6	59.6	▼ 0.3	1
13:24:12	59.5	59.6	59.6	▼ 0.3	1
13:24:09	59.5	59.6	59.6	▼ 0.3	2
13:24:09	59.5	59.6	59.6	▼ 0.3	3
13:24:07	59.5	59.6	59.6	▼ 0.3	1
13:24:05	59.5	59.6	59.6	▼ 0.3	1
13:24:04	59.5	59.6	59.6	▼ 0.3	2
13:24:03	59.5	59.6	59.6	▼ 0.3	16
13:24:03	59.5	59.6	59.6	▼ 0.3	2
13:24:02	59.5	59.6	59.6	▼ 0.3	3
13:24:00	59.5	59.6	59.6	▼ 0.3	1
13:24:00	59.5	59.6	59.6	▼ 0.3	1
13:23:56	59.5	59.6	59.6	▼ 0.3	3
13:23:51	59.5	59.6	59.6	▼ 0.3	1
13:23:51	59.5	59.6	59.6	▼ 0.3	1
13:23:49	59.5	59.6	59.6	▼ 0.3	1
13:23:49	59.5	59.6	59.6	▼ 0.3	2
13:23:45	59.5	59.6	59.6	▼ 0.3	1
13:23:44	59.5	59.6	59.6	▼ 0.3	1
13:23:40	59.5	59.6	59.6	▼ 0.3	1
13:23:31	59.5	59.6	59.6	▼ 0.3	1
13:23:30	59.5	59.6	59.6	▼ 0.3	1
13:23:30	59.5	59.6	59.6	▼ 0.3	2
13:23:27	59.5	59.6	59.6	▼ 0.3	1
13:23:24	59.5	59.6	59.6	▼ 0.3	1
13:23:24	59.5	59.6	59.6	▼ 0.3	1
13:23:19	59.5	59.6	59.5	▼ 0.4	3
13:23:18	59.5	59.6	59.6	▼ 0.3	1
13:23:18	59.5	59.6	59.5	▼ 0.4	1
13:23:15	59.5	59.6	59.5	▼ 0.4	2
13:23:11	59.5	59.6	59.5	▼ 0.4	3
13:23:10	59.5	59.6	59.6	▼ 0.3	1
13:23:02	59.5	59.6	59.6	▼ 0.3	1
13:22:48	59.5	59.6	59.5	▼ 0.4	5
13:22:44	59.5	59.6	59.5	▼ 0.4	1
13:22:43	59.5	59.6	59.6	▼ 0.3	1
13:22:39	59.5	59.6	59.6	▼ 0.3	1
13:22:37	59.5	59.6	59.6	▼ 0.3	1
13:22:37	59.5	59.6	59.5	▼ 0.4	1
13:22:35	59.5	59.6	59.6	▼ 0.3	1
13:22:33	59.5	59.6	59.6	▼ 0.3	5
13:22:33	59.5	59.6	59.6	▼ 0.3	1
13:22:26	59.5	59.6	59.6	▼ 0.3	1
13:22:25	59.5	59.6	59.6	▼ 0.3	4
13:22:25	59.5	59.6	59.6	▼ 0.3	3
13:22:22	59.5	59.6	59.6	▼ 0.3	1
13:22:19	59.5	59.6	59.6	▼ 0.3	1
13:22:19	59.5	59.6	59.6	▼ 0.3	5
13:22:14	59.5	59.6	59.6	▼ 0.3	1
13:22:09	59.5	59.6	59.5	▼ 0.4	1
13:22:08	59.5	59.6	59.5	▼ 0.4	1
13:22:03	59.5	59.6	59.6	▼ 0.3	1
13:22:01	59.5	59.6	59.5	▼ 0.4	2
13:22:00	59.5	59.6	59.6	▼ 0.3	1
13:21:59	59.5	59.6	59.6	▼ 0.3	1
13:21:55	59.5	59.6	59.6	▼ 0.3	1
13:21:45	59.5	59.6	59.5	▼ 0.4	1
13:21:45	59.5	59.6	59.5	▼ 0.4	1
13:21:44	59.5	59.6	59.5	▼ 0.4	1
13:21:34	59.5	59.6	59.6	▼ 0.3	1
13:21:31	59.5	59.6	59.6	▼ 0.3	1
13:21:30	59.5	59.6	59.6	▼ 0.3	5
13:21:29	59.5	59.6	59.6	▼ 0.3	2
13:21:27	59.5	59.6	59.6	▼ 0.3	18
13:21:25	59.5	59.6	59.6	▼ 0.3	1
13:21:25	59.5	59.6	59.6	▼ 0.3	1
13:21:19	59.5	59.6	59.6	▼ 0.3	1
13:21:13	59.5	59.6	59.6	▼ 0.3	5
13:21:05	59.5	59.6	59.5	▼ 0.4	1
13:21:04	59.5	59.6	59.6	▼ 0.3	1
13:21:04	59.5	59.6	59.6	▼ 0.3	1
13:21:04	59.5	59.6	59.5	▼ 0.4	1
13:21:03	59.5	59.6	59.6	▼ 0.3	1
13:20:54	59.5	59.6	59.6	▼ 0.3	1
13:20:53	59.5	59.6	59.6	▼ 0.3	4
13:20:50	59.5	59.6	59.6	▼ 0.3	1
13:20:48	59.5	59.6	59.6	▼ 0.3	1
13:20:46	59.5	59.6	59.6	▼ 0.3	2
13:20:38	59.5	59.6	59.6	▼ 0.3	1
13:20:28	59.5	59.6	59.6	▼ 0.3	5
13:20:22	59.5	59.6	59.6	▼ 0.3	2
13:20:19	59.5	59.6	59.6	▼ 0.3	1
13:20:11	59.5	59.6	59.6	▼ 0.3	1
13:20:03	59.5	59.6	59.5	▼ 0.4	1
13:20:00	59.5	59.6	59.6	▼ 0.3	1
13:20:00	59.5	59.6	59.6	▼ 0.3	1
13:20:00	59.5	59.6	59.6	▼ 0.3	10
13:19:55	59.5	59.6	59.6	▼ 0.3	5
13:19:51	59.6	59.7	59.6	▼ 0.3	1
13:19:44	59.5	59.6	59.6	▼ 0.3	1
13:19:42	59.5	59.6	59.6	▼ 0.3	1
13:19:39	59.5	59.6	59.6	▼ 0.3	1
13:19:37	59.5	59.6	59.6	▼ 0.3	1
13:19:36	59.6	59.7	59.6	▼ 0.3	3
13:19:32	59.6	59.7	59.6	▼ 0.3	9
13:19:31	59.6	59.7	59.6	▼ 0.3	1
13:19:31	59.6	59.7	59.6	▼ 0.3	2
13:19:30	59.6	59.7	59.7	▼ 0.2	2
13:19:29	59.6	59.7	59.6	▼ 0.3	7
13:19:27	59.6	59.7	59.6	▼ 0.3	5
13:19:27	59.5	59.6	59.6	▼ 0.3	5
13:19:25	59.5	59.6	59.6	▼ 0.3	6
13:19:25	59.5	59.6	59.6	▼ 0.3	4
13:19:11	59.5	59.6	59.5	▼ 0.4	1
13:19:10	59.5	59.6	59.6	▼ 0.3	10
13:19:07	59.5	59.6	59.6	▼ 0.3	1
13:19:00	59.5	59.6	59.5	▼ 0.4	9
13:18:58	59.5	59.6	59.5	▼ 0.4	2
13:18:39	59.5	59.6	59.6	▼ 0.3	1
13:18:34	59.5	59.6	59.5	▼ 0.4	9
13:18:29	59.5	59.6	59.5	▼ 0.4	1
13:18:22	59.6	59.7	59.6	▼ 0.3	4
13:18:21	59.5	59.6	59.6	▼ 0.3	1
13:18:20	59.5	59.6	59.6	▼ 0.3	1
13:18:17	59.6	59.7	59.6	▼ 0.3	5
13:18:15	59.5	59.6	59.6	▼ 0.3	2
13:18:10	59.5	59.6	59.6	▼ 0.3	17
13:18:09	59.5	59.6	59.6	▼ 0.3	1
13:18:09	59.5	59.6	59.6	▼ 0.3	1
13:17:48	59.5	59.6	59.6	▼ 0.3	1
13:17:47	59.5	59.6	59.6	▼ 0.3	1
13:17:47	59.5	59.6	59.6	▼ 0.3	3
13:17:45	59.5	59.6	59.6	▼ 0.3	1
13:17:45	59.5	59.6	59.6	▼ 0.3	1
13:17:44	59.6	59.7	59.6	▼ 0.3	5
13:17:43	59.5	59.6	59.6	▼ 0.3	1
13:17:43	59.5	59.6	59.6	▼ 0.3	5
13:17:42	59.5	59.6	59.6	▼ 0.3	2
13:17:31	59.5	59.6	59.6	▼ 0.3	1
13:17:29	59.5	59.6	59.6	▼ 0.3	2
13:17:14	59.5	59.6	59.5	▼ 0.4	2
13:17:08	59.5	59.6	59.5	▼ 0.4	1
13:17:04	59.6	59.7	59.6	▼ 0.3	2
13:17:03	59.5	59.7	59.5	▼ 0.4	1
13:17:01	59.6	59.7	59.6	▼ 0.3	1
13:17:01	59.5	59.6	59.6	▼ 0.3	1
13:17:01	59.6	59.7	59.6	▼ 0.3	1
13:17:01	59.5	59.6	59.6	▼ 0.3	1
13:16:58	59.5	59.6	59.6	▼ 0.3	2
13:16:58	59.5	59.6	59.6	▼ 0.3	2
13:16:58	59.5	59.6	59.6	▼ 0.3	1
13:16:58	59.5	59.6	59.6	▼ 0.3	1
13:16:58	59.5	59.6	59.6	▼ 0.3	1
13:16:53	59.6	59.7	59.6	▼ 0.3	2
13:16:53	59.5	59.6	59.6	▼ 0.3	1
13:16:53	59.5	59.6	59.6	▼ 0.3	1
13:16:52	59.5	59.6	59.6	▼ 0.3	1
13:16:52	59.5	59.6	59.6	▼ 0.3	5
13:16:52	59.5	59.6	59.6	▼ 0.3	1
13:16:52	59.5	59.6	59.6	▼ 0.3	1
13:16:52	59.5	59.6	59.6	▼ 0.3	1
13:16:52	59.5	59.6	59.6	▼ 0.3	1
13:16:52	59.5	59.6	59.6	▼ 0.3	1
13:16:52	59.5	59.6	59.6	▼ 0.3	1
13:16:51	59.5	59.6	59.6	▼ 0.3	1
13:16:51	59.5	59.6	59.6	▼ 0.3	1
13:16:51	59.5	59.7	59.5	▼ 0.4	2
13:16:45	59.5	59.7	59.6	▼ 0.3	2
13:16:42	59.5	59.7	59.6	▼ 0.3	1
13:16:39	59.6	59.7	59.6	▼ 0.3	1
13:16:37	59.6	59.7	59.5	▼ 0.4	12
13:16:37	59.6	59.7	59.6	▼ 0.3	3
13:16:32	59.6	59.7	59.6	▼ 0.3	5
13:16:25	59.6	59.7	59.6	▼ 0.3	8
13:16:21	59.6	59.7	59.6	▼ 0.3	1
13:16:08	59.6	59.7	59.6	▼ 0.3	1
13:16:07	59.6	59.7	59.6	▼ 0.3	2
13:16:03	59.6	59.7	59.6	▼ 0.3	1
13:16:01	59.6	59.7	59.6	▼ 0.3	5
13:15:41	59.6	59.7	59.6	▼ 0.3	8
13:15:35	59.6	59.7	59.6	▼ 0.3	4
13:15:33	59.6	59.7	59.6	▼ 0.3	1
13:15:31	59.6	59.7	59.6	▼ 0.3	2
13:15:22	59.6	59.7	59.6	▼ 0.3	2
13:15:19	59.6	59.7	59.6	▼ 0.3	3
13:15:05	59.6	59.7	59.7	▼ 0.2	2
13:15:00	59.6	59.7	59.6	▼ 0.3	1
13:14:33	59.6	59.7	59.6	▼ 0.3	2
13:14:33	59.6	59.7	59.6	▼ 0.3	1
13:14:32	59.6	59.7	59.6	▼ 0.3	3
13:14:31	59.6	59.7	59.6	▼ 0.3	1
13:14:30	59.6	59.7	59.6	▼ 0.3	1
13:14:29	59.6	59.7	59.7	▼ 0.2	2
13:14:29	59.6	59.7	59.7	▼ 0.2	5
13:14:29	59.6	59.7	59.6	▼ 0.3	1
13:14:27	59.6	59.7	59.6	▼ 0.3	11
13:14:24	59.6	59.7	59.6	▼ 0.3	2
13:14:23	59.6	59.7	59.6	▼ 0.3	9
13:14:20	59.6	59.7	59.6	▼ 0.3	8
13:14:20	59.6	59.7	59.6	▼ 0.3	1
13:14:18	59.6	59.7	59.6	▼ 0.3	2
13:14:18	59.6	59.7	59.6	▼ 0.3	20
13:14:18	59.6	59.7	59.6	▼ 0.3	1
13:14:14	59.6	59.7	59.6	▼ 0.3	2
13:14:05	59.6	59.7	59.6	▼ 0.3	2
13:14:04	59.6	59.7	59.6	▼ 0.3	1
13:14:02	59.5	59.7	59.6	▼ 0.3	4
13:13:57	59.6	59.7	59.6	▼ 0.3	7
13:13:57	59.6	59.7	59.6	▼ 0.3	1
13:13:57	59.6	59.7	59.6	▼ 0.3	1
13:13:57	59.6	59.7	59.6	▼ 0.3	3
13:13:57	59.6	59.7	59.6	▼ 0.3	1
13:13:57	59.6	59.7	59.6	▼ 0.3	39
13:13:56	59.6	59.7	59.6	▼ 0.3	37
13:13:56	59.6	59.7	59.6	▼ 0.3	5
13:13:43	59.6	59.7	59.6	▼ 0.3	2
13:13:27	59.6	59.7	59.7	▼ 0.2	1
13:13:22	59.7	59.8	59.7	▼ 0.2	5
13:13:22	59.7	59.7	59.7	▼ 0.2	1
13:13:22	59.7	59.7	59.7	▼ 0.2	1
13:13:22	59.7	59.7	59.6	▼ 0.3	1
13:13:22	59.7	59.7	59.7	▼ 0.2	1
13:13:22	59.7	59.7	59.7	▼ 0.2	99
13:13:22	59.7	59.8	59.7	▼ 0.2	5
13:13:01	59.7	59.8	59.8	▼ 0.1	10
13:12:33	59.7	59.8	59.8	▼ 0.1	1
13:12:21	59.7	59.8	59.8	▼ 0.1	1
13:12:16	59.7	59.8	59.7	▼ 0.2	1
13:11:50	59.7	59.8	59.8	▼ 0.1	3
13:11:44	59.7	59.8	59.7	▼ 0.2	1
13:11:41	59.7	59.8	59.8	▼ 0.1	2
13:11:41	59.7	59.8	59.8	▼ 0.1	1
13:11:30	59.7	59.8	59.8	▼ 0.1	1
13:10:55	59.7	59.8	59.8	▼ 0.1	1
13:10:47	59.7	59.8	59.8	▼ 0.1	5
13:10:43	59.7	59.8	59.8	▼ 0.1	10
13:10:36	59.7	59.8	59.8	▼ 0.1	2
13:10:29	59.7	59.8	59.8	▼ 0.1	3
13:10:16	59.7	59.8	59.8	▼ 0.1	2
13:09:40	59.7	59.8	59.7	▼ 0.2	1
13:08:57	59.7	59.8	59.7	▼ 0.2	2
13:08:15	59.7	59.8	59.7	▼ 0.2	5
13:07:55	59.7	59.8	59.8	▼ 0.1	1
13:07:44	59.7	59.8	59.7	▼ 0.2	6
13:07:32	59.7	59.8	59.8	▼ 0.1	3
13:07:29	59.7	59.8	59.7	▼ 0.2	1
13:07:25	59.7	59.8	59.7	▼ 0.2	11
13:07:02	59.7	59.8	59.8	▼ 0.1	1
13:06:54	59.7	59.8	59.7	▼ 0.2	5
13:06:45	59.7	59.8	59.7	▼ 0.2	1
13:06:42	59.7	59.8	59.8	▼ 0.1	2
13:06:32	59.7	59.8	59.8	▼ 0.1	2
13:06:16	59.7	59.8	59.7	▼ 0.2	3
13:05:13	59.7	59.8	59.8	▼ 0.1	3
13:04:38	59.7	59.8	59.8	▼ 0.1	2
13:04:38	59.7	59.8	59.8	▼ 0.1	7
13:04:36	59.7	59.8	59.7	▼ 0.2	1
13:04:36	59.7	59.8	59.7	▼ 0.2	6
13:04:25	59.7	59.8	59.8	▼ 0.1	2
13:03:46	59.7	59.8	59.8	▼ 0.1	4
13:03:06	59.7	59.8	59.7	▼ 0.2	1
13:02:57	59.7	59.8	59.7	▼ 0.2	1
13:02:42	59.7	59.8	59.7	▼ 0.2	1
13:02:25	59.7	59.8	59.8	▼ 0.1	2
13:02:14	59.7	59.8	59.8	▼ 0.1	3
13:02:11	59.7	59.8	59.7	▼ 0.2	1
13:02:11	59.7	59.8	59.7	▼ 0.2	2
13:02:07	59.7	59.8	59.8	▼ 0.1	2
13:00:54	59.7	59.8	59.8	▼ 0.1	1
13:00:28	59.7	59.8	59.8	▼ 0.1	5
13:00:09	59.7	59.8	59.8	▼ 0.1	2
12:59:56	59.7	59.8	59.7	▼ 0.2	1
12:59:39	59.7	59.8	59.7	▼ 0.2	5
12:58:33	59.7	59.8	59.7	▼ 0.2	1
12:58:20	59.7	59.8	59.7	▼ 0.2	1
12:58:20	59.7	59.8	59.7	▼ 0.2	20
12:58:18	59.7	59.8	59.7	▼ 0.2	1
12:57:38	59.7	59.8	59.7	▼ 0.2	10
12:57:37	59.7	59.8	59.8	▼ 0.1	1
12:56:59	59.7	59.8	59.8	▼ 0.1	1
12:56:41	59.7	59.8	59.7	▼ 0.2	1
12:56:31	59.7	59.8	59.8	▼ 0.1	2
12:56:30	59.8	59.9	59.8	▼ 0.1	1
12:56:23	59.7	59.9	59.7	▼ 0.2	1
12:56:11	59.7	59.9	59.7	▼ 0.2	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
794	124	34775	873026
融券買進	融券賣出	融券餘額	融券限額
25	58	1655	873026

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-5719	-805	-722
2025/09/22	-10178	-469	-659
2025/09/19	4053	-836	879
2025/09/18	450	-294	181
2025/09/17	-1174	-547	-337

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2603長榮	貨櫃航運	243	--	--
競爭者	2615萬海	貨櫃航運	115.5	△2	△1.76%
上游供應商	2208台船	船舶	19.4	▽0.2	▽1.02%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2609 陽明

經營能力		獲利能力
綜合評分	31	綜合評分	65
同業標準	34	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	38	綜合評分	53
同業標準	42	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。