MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 10月 30日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2609 陽明

陽明 2609

56.50

△1.40(△2.54%)

開盤：	55.40		最高：	56.70		最低：	55.10
昨收：	55.10		買進：	56.40		賣出：	56.50
總量：	27,059		金額：	15.17億		2025/10/29 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	56.5	▲ 1.4	75
13:30:00	56.4	56.5	56.5	▲ 1.4	1770
13:24:53	56.3	56.4	56.3	▲ 1.2	2
13:24:53	56.3	56.4	56.3	▲ 1.2	1
13:24:50	56.3	56.4	56.4	▲ 1.3	10
13:24:34	56.2	56.4	56.4	▲ 1.3	2
13:24:33	56.2	56.4	56.2	▲ 1.1	10
13:24:33	56.2	56.3	56.4	▲ 1.3	197
13:24:33	56.2	56.3	56.3	▲ 1.2	3
13:24:31	56.2	56.4	56.3	▲ 1.2	2
13:24:30	56.2	56.4	56.4	▲ 1.3	2
13:24:30	56.2	56.4	56.3	▲ 1.2	1
13:24:29	56.2	56.4	56.4	▲ 1.3	2
13:24:29	56.3	56.4	56.3	▲ 1.2	1
13:24:29	56.3	56.4	56.4	▲ 1.3	3
13:24:26	56.2	56.4	56.2	▲ 1.1	1
13:24:26	56.2	56.4	56.2	▲ 1.1	10
13:24:26	56.2	56.4	56.4	▲ 1.3	3
13:24:24	56.2	56.4	56.2	▲ 1.1	1
13:24:23	56.2	56.4	56.4	▲ 1.3	5
13:24:22	56.3	56.4	56.3	▲ 1.2	1
13:24:22	56.2	56.3	56.3	▲ 1.2	1
13:24:19	56.3	56.4	56.2	▲ 1.1	2
13:24:18	56.3	56.4	56.2	▲ 1.1	21
13:24:15	56.3	56.4	56.3	▲ 1.2	3
13:24:14	56.3	56.4	56.3	▲ 1.2	4
13:24:11	56.3	56.4	56.4	▲ 1.3	3
13:24:07	56.3	56.4	56.4	▲ 1.3	1
13:24:06	56.3	56.4	56.3	▲ 1.2	3
13:24:04	56.3	56.4	56.3	▲ 1.2	4
13:24:03	56.3	56.4	56.4	▲ 1.3	6
13:23:56	56.3	56.4	56.3	▲ 1.2	2
13:23:55	56.3	56.4	56.3	▲ 1.2	2
13:23:54	56.3	56.4	56.3	▲ 1.2	8
13:23:54	56.2	56.4	56.4	▲ 1.3	25
13:23:49	56.3	56.4	56.3	▲ 1.2	3
13:23:43	56.2	56.3	56.3	▲ 1.2	1
13:23:41	56.3	56.4	56.3	▲ 1.2	6
13:23:37	56.3	56.3	56.3	▲ 1.2	6
13:23:37	56.2	56.3	56.3	▲ 1.2	13
13:23:37	56.2	56.3	56.3	▲ 1.2	1
13:23:36	56.2	56.3	56.3	▲ 1.2	12
13:23:33	56.2	56.3	56.3	▲ 1.2	202
13:23:30	56.2	56.3	56.2	▲ 1.1	3
13:23:30	56.2	56.3	56.2	▲ 1.1	2
13:23:29	56.2	56.3	56.2	▲ 1.1	1
13:23:28	56.2	56.3	56.3	▲ 1.2	1
13:23:27	56.2	56.3	56.3	▲ 1.2	7
13:23:15	56.2	56.3	56.3	▲ 1.2	10
13:23:10	56.2	56.3	56.3	▲ 1.2	1
13:23:09	56.2	56.3	56.2	▲ 1.1	1
13:23:09	56.2	56.3	56.2	▲ 1.1	26
13:23:06	56.2	56.3	56.3	▲ 1.2	1
13:23:06	56.2	56.3	56.3	▲ 1.2	1
13:23:05	56.2	56.3	56.2	▲ 1.1	1
13:23:03	56.2	56.3	56.3	▲ 1.2	1
13:23:00	56.2	56.3	56.2	▲ 1.1	1
13:22:55	56.2	56.3	56.2	▲ 1.1	2
13:22:53	56.2	56.3	56.2	▲ 1.1	6
13:22:53	56.2	56.3	56.2	▲ 1.1	2
13:22:50	56.2	56.3	56.2	▲ 1.1	3
13:22:46	56.2	56.3	56.2	▲ 1.1	7
13:22:42	56.2	56.3	56.2	▲ 1.1	1
13:22:38	56.2	56.3	56.2	▲ 1.1	3
13:22:28	56.2	56.3	56.2	▲ 1.1	4
13:22:25	56.2	56.3	56.2	▲ 1.1	1
13:22:22	56.2	56.3	56.3	▲ 1.2	2
13:22:20	56.2	56.3	56.3	▲ 1.2	1
13:22:19	56.2	56.3	56.2	▲ 1.1	3
13:22:09	56.2	56.3	56.2	▲ 1.1	1
13:22:06	56.2	56.3	56.3	▲ 1.2	1
13:22:05	56.2	56.3	56.3	▲ 1.2	1
13:22:04	56.2	56.3	56.2	▲ 1.1	3
13:22:04	56.2	56.3	56.2	▲ 1.1	69
13:21:52	56.2	56.3	56.3	▲ 1.2	2
13:21:52	56.2	56.3	56.2	▲ 1.1	1
13:21:52	56.2	56.3	56.3	▲ 1.2	2
13:21:44	56.2	56.3	56.3	▲ 1.2	1
13:21:44	56.2	56.3	56.3	▲ 1.2	1
13:21:43	56.2	56.3	56.2	▲ 1.1	3
13:21:39	56.2	56.3	56.3	▲ 1.2	2
13:21:33	56.2	56.3	56.2	▲ 1.1	17
13:21:27	56.2	56.3	56.2	▲ 1.1	4
13:21:26	56.2	56.3	56.3	▲ 1.2	16
13:21:23	56.2	56.3	56.2	▲ 1.1	2
13:21:23	56.2	56.3	56.2	▲ 1.1	10
13:21:22	56.2	56.3	56.2	▲ 1.1	3
13:21:20	56.2	56.3	56.2	▲ 1.1	3
13:21:15	56.2	56.3	56.2	▲ 1.1	1
13:21:14	56.2	56.3	56.2	▲ 1.1	3
13:21:08	56.2	56.3	56.2	▲ 1.1	1
13:21:08	56.2	56.3	56.3	▲ 1.2	5
13:21:04	56.2	56.3	56.2	▲ 1.1	2
13:21:04	56.2	56.3	56.2	▲ 1.1	2
13:21:00	56.2	56.3	56.2	▲ 1.1	4
13:20:55	56.2	56.3	56.3	▲ 1.2	5
13:20:47	56.2	56.3	56.3	▲ 1.2	2
13:20:47	56.2	56.3	56.2	▲ 1.1	1
13:20:42	56.2	56.3	56.2	▲ 1.1	1
13:20:42	56.2	56.3	56.2	▲ 1.1	5
13:20:35	56.2	56.3	56.2	▲ 1.1	3
13:20:23	56.2	56.3	56.2	▲ 1.1	1
13:20:23	56.2	56.3	56.2	▲ 1.1	4
13:20:21	56.2	56.3	56.3	▲ 1.2	10
13:20:19	56.2	56.3	56.3	▲ 1.2	6
13:19:54	56.2	56.3	56.2	▲ 1.1	1
13:19:51	56.2	56.3	56.2	▲ 1.1	1
13:19:49	56.2	56.3	56.2	▲ 1.1	1
13:19:39	56.2	56.3	56.2	▲ 1.1	2
13:19:38	56.2	56.3	56.2	▲ 1.1	1
13:19:28	56.2	56.3	56.2	▲ 1.1	3
13:19:22	56.2	56.3	56.2	▲ 1.1	1
13:19:21	56.2	56.3	56.2	▲ 1.1	3
13:19:16	56.2	56.3	56.2	▲ 1.1	2
13:19:15	56.2	56.3	56.3	▲ 1.2	1
13:19:14	56.2	56.3	56.2	▲ 1.1	3
13:19:14	56.2	56.3	56.3	▲ 1.2	22
13:19:11	56.2	56.3	56.2	▲ 1.1	5
13:19:01	56.2	56.3	56.2	▲ 1.1	1
13:19:01	56.1	56.2	56.2	▲ 1.1	22
13:18:59	56.1	56.2	56.2	▲ 1.1	2
13:18:58	56.1	56.2	56.2	▲ 1.1	5
13:18:46	56.1	56.2	56.1	▲ 1	2
13:18:43	56.1	56.2	56.2	▲ 1.1	1
13:18:40	56.1	56.2	56.2	▲ 1.1	2
13:18:40	56.1	56.2	56.2	▲ 1.1	4
13:18:36	56.1	56.2	56.1	▲ 1	2
13:18:33	56.1	56.2	56.2	▲ 1.1	1
13:18:32	56.1	56.2	56.1	▲ 1	4
13:18:28	56.1	56.2	56.2	▲ 1.1	3
13:18:28	56.1	56.2	56.1	▲ 1	1
13:18:28	56.2	56.3	56.2	▲ 1.1	26
13:18:28	56.2	56.3	56.2	▲ 1.1	34
13:18:23	56.2	56.3	56.2	▲ 1.1	96
13:18:05	56.2	56.3	56.2	▲ 1.1	3
13:18:05	56.2	56.3	56.3	▲ 1.2	10
13:18:04	56.2	56.3	56.2	▲ 1.1	1
13:17:59	56.2	56.3	56.2	▲ 1.1	1
13:17:59	56.2	56.3	56.2	▲ 1.1	1
13:17:58	56.2	56.3	56.2	▲ 1.1	1
13:17:56	56.2	56.3	56.3	▲ 1.2	3
13:17:55	56.2	56.3	56.2	▲ 1.1	1
13:17:52	56.2	56.3	56.2	▲ 1.1	2
13:17:51	56.2	56.3	56.2	▲ 1.1	5
13:17:50	56.2	56.3	56.2	▲ 1.1	2
13:17:49	56.2	56.3	56.2	▲ 1.1	2
13:17:48	56.2	56.3	56.2	▲ 1.1	30
13:17:46	56.2	56.3	56.2	▲ 1.1	1
13:17:40	56.2	56.3	56.2	▲ 1.1	1
13:17:38	56.2	56.3	56.2	▲ 1.1	2
13:17:36	56.2	56.3	56.2	▲ 1.1	2
13:17:25	56.2	56.3	56.2	▲ 1.1	6
13:17:11	56.1	56.2	56.2	▲ 1.1	3
13:17:04	56.1	56.2	56.2	▲ 1.1	2
13:17:03	56.1	56.2	56.2	▲ 1.1	10
13:17:01	56.1	56.2	56.2	▲ 1.1	1
13:16:59	56.1	56.2	56.2	▲ 1.1	1
13:16:59	56.1	56.2	56.2	▲ 1.1	1
13:16:57	56.1	56.2	56.2	▲ 1.1	1
13:16:57	56.1	56.2	56.2	▲ 1.1	10
13:16:56	56.1	56.2	56.2	▲ 1.1	1
13:16:52	56.1	56.2	56.2	▲ 1.1	19
13:16:42	56.1	56.2	56.2	▲ 1.1	1
13:16:37	56.1	56.2	56.2	▲ 1.1	1
13:16:37	56.1	56.2	56.1	▲ 1	1
13:16:34	56.1	56.2	56.2	▲ 1.1	2
13:16:25	56.1	56.2	56.1	▲ 1	2
13:16:22	56.1	56.2	56.1	▲ 1	1
13:16:21	56.1	56.2	56.2	▲ 1.1	11
13:16:17	56.1	56.2	56.2	▲ 1.1	3
13:16:10	56.1	56.2	56.2	▲ 1.1	2
13:16:03	56.1	56.2	56.2	▲ 1.1	2
13:16:02	56.1	56.2	56.2	▲ 1.1	4
13:15:58	56.1	56.2	56.2	▲ 1.1	2
13:15:56	56.1	56.2	56.2	▲ 1.1	1
13:15:55	56.1	56.2	56.2	▲ 1.1	2
13:15:50	56.1	56.2	56.2	▲ 1.1	11
13:15:47	56.1	56.2	56.2	▲ 1.1	3
13:15:44	56.1	56.2	56.2	▲ 1.1	5
13:15:35	56.1	56.2	56.2	▲ 1.1	16
13:15:29	56.1	56.2	56.2	▲ 1.1	23
13:15:24	56.1	56.2	56.1	▲ 1	3
13:15:15	56.1	56.2	56.1	▲ 1	10
13:15:00	56.1	56.2	56.1	▲ 1	1
13:14:58	56.1	56.2	56.2	▲ 1.1	5
13:14:49	56.1	56.2	56.2	▲ 1.1	4
13:14:48	56.1	56.2	56.1	▲ 1	2
13:14:46	56.1	56.2	56.2	▲ 1.1	1
13:14:34	56.1	56.2	56.2	▲ 1.1	1
13:14:32	56.1	56.2	56.1	▲ 1	2
13:14:25	56.1	56.2	56.2	▲ 1.1	6
13:14:18	56.1	56.2	56.1	▲ 1	2
13:14:10	56.1	56.2	56.2	▲ 1.1	1
13:14:09	56.1	56.2	56.1	▲ 1	5
13:14:02	56.1	56.2	56.2	▲ 1.1	1
13:13:59	56.1	56.2	56.2	▲ 1.1	1
13:13:59	56.1	56.2	56.2	▲ 1.1	1
13:13:58	56.1	56.2	56.2	▲ 1.1	12
13:13:46	56.1	56.2	56.1	▲ 1	1
13:13:43	56.1	56.2	56.2	▲ 1.1	45
13:13:28	56.1	56.2	56.2	▲ 1.1	1
13:13:27	56.1	56.2	56.2	▲ 1.1	2
13:13:22	56.1	56.2	56.1	▲ 1	1
13:13:20	56.1	56.2	56.2	▲ 1.1	1
13:13:19	56.1	56.2	56.2	▲ 1.1	26
13:13:19	56.1	56.2	56.2	▲ 1.1	17
13:13:09	56.1	56.2	56.2	▲ 1.1	1
13:13:05	56.1	56.2	56.2	▲ 1.1	1
13:13:04	56.1	56.2	56.2	▲ 1.1	3
13:13:02	56.1	56.2	56.2	▲ 1.1	26
13:12:45	56.1	56.2	56.2	▲ 1.1	1
13:12:42	56.1	56.2	56.1	▲ 1	2
13:12:33	56.1	56.2	56.2	▲ 1.1	2
13:12:33	56.1	56.2	56.2	▲ 1.1	2
13:12:29	56.1	56.2	56.2	▲ 1.1	1
13:12:26	56.1	56.2	56.2	▲ 1.1	2
13:12:17	56.1	56.2	56.1	▲ 1	12
13:12:11	56.1	56.2	56.1	▲ 1	2
13:12:10	56.1	56.2	56.2	▲ 1.1	1
13:12:02	56.1	56.2	56.1	▲ 1	4
13:11:56	56.1	56.2	56.1	▲ 1	1
13:11:43	56.1	56.2	56.1	▲ 1	1
13:11:37	56.1	56.2	56.1	▲ 1	1
13:11:34	56.1	56.2	56.2	▲ 1.1	1
13:11:28	56.1	56.2	56.1	▲ 1	3
13:11:27	56.2	56.3	56.2	▲ 1.1	1
13:11:27	56.2	56.3	56.2	▲ 1.1	6
13:11:27	56.2	56.3	56.2	▲ 1.1	12
13:11:27	56.2	56.3	56.2	▲ 1.1	14
13:11:27	56.2	56.3	56.2	▲ 1.1	9
13:11:14	56.2	56.3	56.2	▲ 1.1	1
13:11:05	56.2	56.3	56.2	▲ 1.1	4
13:11:04	56.2	56.3	56.2	▲ 1.1	2
13:10:58	56.2	56.3	56.2	▲ 1.1	2
13:10:53	56.2	56.3	56.2	▲ 1.1	1
13:10:53	56.2	56.3	56.2	▲ 1.1	1
13:10:51	56.2	56.3	56.2	▲ 1.1	4
13:10:51	56.2	56.3	56.2	▲ 1.1	1
13:10:49	56.2	56.3	56.2	▲ 1.1	59
13:10:43	56.2	56.3	56.2	▲ 1.1	2
13:10:38	56.2	56.3	56.3	▲ 1.2	2
13:10:37	56.2	56.3	56.2	▲ 1.1	1
13:10:30	56.2	56.3	56.2	▲ 1.1	1
13:10:27	56.2	56.3	56.2	▲ 1.1	2
13:10:26	56.2	56.3	56.3	▲ 1.2	1
13:10:26	56.2	56.3	56.2	▲ 1.1	1
13:10:05	56.2	56.3	56.2	▲ 1.1	1
13:10:05	56.2	56.3	56.2	▲ 1.1	2
13:09:59	56.2	56.3	56.3	▲ 1.2	1
13:09:59	56.2	56.3	56.2	▲ 1.1	1
13:09:41	56.2	56.3	56.2	▲ 1.1	1
13:09:41	56.2	56.3	56.2	▲ 1.1	1
13:09:35	56.2	56.3	56.2	▲ 1.1	4
13:09:27	56.2	56.3	56.3	▲ 1.2	5
13:09:27	56.2	56.3	56.2	▲ 1.1	5
13:09:21	56.2	56.3	56.2	▲ 1.1	2
13:09:18	56.2	56.3	56.3	▲ 1.2	9
13:09:18	56.2	56.3	56.2	▲ 1.1	8
13:09:18	56.2	56.3	56.2	▲ 1.1	1
13:09:18	56.1	56.2	56.2	▲ 1.1	72
13:09:18	56.1	56.2	56.1	▲ 1	1
13:09:15	56.1	56.2	56.1	▲ 1	1
13:09:14	56.1	56.2	56.1	▲ 1	2
13:09:12	56.1	56.2	56.2	▲ 1.1	2
13:09:04	56.1	56.2	56.2	▲ 1.1	2
13:08:59	56.1	56.2	56.1	▲ 1	2
13:08:47	56.1	56.2	56.2	▲ 1.1	7
13:08:40	56.1	56.2	56.2	▲ 1.1	2
13:08:38	56.1	56.2	56.2	▲ 1.1	2
13:08:34	56.1	56.2	56.2	▲ 1.1	1
13:08:31	56.1	56.2	56.2	▲ 1.1	1
13:08:31	56.1	56.2	56.2	▲ 1.1	2
13:08:22	56.1	56.2	56.1	▲ 1	1
13:08:13	56.1	56.2	56.1	▲ 1	3
13:08:11	56.1	56.2	56.2	▲ 1.1	3
13:08:04	56.1	56.2	56.1	▲ 1	10
13:08:03	56.1	56.2	56.2	▲ 1.1	100
13:07:58	56.1	56.2	56.1	▲ 1	2
13:07:57	56.1	56.2	56.1	▲ 1	9
13:07:55	56.1	56.2	56.2	▲ 1.1	1
13:07:52	56.1	56.2	56.1	▲ 1	1
13:07:43	56.1	56.2	56.1	▲ 1	12
13:07:25	56.1	56.2	56.2	▲ 1.1	1
13:07:24	56.1	56.2	56.2	▲ 1.1	4
13:07:11	56.1	56.2	56.2	▲ 1.1	2
13:07:07	56.1	56.2	56.2	▲ 1.1	2
13:07:02	56.1	56.2	56.2	▲ 1.1	1
13:06:59	56.1	56.2	56.2	▲ 1.1	2
13:06:56	56.1	56.2	56.2	▲ 1.1	1
13:06:56	56.1	56.2	56.2	▲ 1.1	1
13:06:44	56.1	56.2	56.1	▲ 1	5
13:06:37	56.1	56.2	56.2	▲ 1.1	6
13:06:35	56.1	56.2	56.2	▲ 1.1	1
13:06:35	56.1	56.2	56.1	▲ 1	1
13:06:29	56.1	56.2	56.1	▲ 1	2
13:06:25	56.1	56.2	56.2	▲ 1.1	1
13:06:24	56.1	56.2	56.2	▲ 1.1	1
13:06:12	56.1	56.2	56.2	▲ 1.1	2
13:06:04	56.1	56.2	56.2	▲ 1.1	5
13:06:01	56.1	56.2	56.2	▲ 1.1	3

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
794	124	34775	873026
融券買進	融券賣出	融券餘額	融券限額
25	58	1655	873026

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-5719	-805	-722
2025/09/22	-10178	-469	-659
2025/09/19	4053	-836	879
2025/09/18	450	-294	181
2025/09/17	-1174	-547	-337

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2603長榮	貨櫃航運	190	△2.5	△1.33%
競爭者	2615萬海	貨櫃航運	79.5	△1.7	△2.19%
上游供應商	2208台船	船舶	20	▽0.25	▽1.23%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2609 陽明

經營能力		獲利能力
綜合評分	31	綜合評分	65
同業標準	34	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	38	綜合評分	53
同業標準	42	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。