MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 11月 10日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2609 陽明

陽明 2609

58.60

△1.10(△1.91%)

開盤：	58.10		最高：	59.70		最低：	58.10
昨收：	57.50		買進：	58.60		賣出：	58.70
總量：	4,543		金額：	2.67億		2026/11/10 09:36:16

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

09:35:56	58.6	58.7	58.6	▲ 1.1	6
09:35:30	58.6	58.7	58.7	▲ 1.2	7
09:34:07	58.5	58.6	58.7	▲ 1.2	24
09:33:34	58.5	58.6	58.6	▲ 1.1	6
09:33:16	58.5	58.6	58.5	▲ 1	5
09:32:57	58.7	58.8	58.5	▲ 1	94
09:32:19	58.7	58.8	58.7	▲ 1.2	4
09:32:12	58.7	58.8	58.8	▲ 1.3	26
09:31:14	58.7	58.8	58.7	▲ 1.2	52
09:29:59	58.8	58.9	58.9	▲ 1.4	7
09:29:57	58.9	59	58.9	▲ 1.4	10
09:29:37	58.9	59	58.9	▲ 1.4	1
09:29:37	58.8	58.9	58.9	▲ 1.4	6
09:29:28	58.8	58.9	58.9	▲ 1.4	12
09:29:15	58.8	58.9	58.9	▲ 1.4	5
09:28:56	58.8	58.9	58.9	▲ 1.4	9
09:28:19	58.8	58.9	58.9	▲ 1.4	1
09:28:19	58.7	58.8	58.8	▲ 1.3	23
09:27:41	58.7	58.8	58.7	▲ 1.2	3
09:27:12	58.7	58.8	58.8	▲ 1.3	11
09:26:18	58.7	58.9	58.7	▲ 1.2	3
09:26:10	58.7	58.8	58.8	▲ 1.3	25
09:24:40	58.8	58.9	58.9	▲ 1.4	6
09:23:52	58.8	58.8	58.8	▲ 1.3	4
09:23:45	58.7	58.8	58.8	▲ 1.3	57
09:22:03	58.6	58.7	58.7	▲ 1.2	5
09:21:57	58.6	58.7	58.7	▲ 1.2	17
09:21:10	58.6	58.7	58.5	▲ 1	1
09:21:10	58.6	58.7	58.5	▲ 1	93
09:20:49	58.6	58.7	58.7	▲ 1.2	6
09:20:46	58.6	58.7	58.7	▲ 1.2	24
09:19:06	58.6	58.7	58.6	▲ 1.1	275
09:16:14	58.4	58.5	58.5	▲ 1	11
09:16:06	58.4	58.5	58.5	▲ 1	10
09:15:59	58.4	58.5	58.4	▲ 0.9	9
09:15:55	58.4	58.5	58.5	▲ 1	2
09:15:52	58.4	58.5	58.5	▲ 1	2
09:15:47	58.4	58.5	58.5	▲ 1	13
09:15:26	58.4	58.4	58.4	▲ 0.9	21
09:15:22	58.3	58.4	58.4	▲ 0.9	3
09:15:22	58.3	58.4	58.4	▲ 0.9	10
09:15:19	58.3	58.4	58.4	▲ 0.9	36
09:14:42	58.3	58.4	58.3	▲ 0.8	1
09:14:38	58.3	58.4	58.3	▲ 0.8	1
09:14:35	58.3	58.4	58.3	▲ 0.8	5
09:14:14	58.3	58.4	58.3	▲ 0.8	2
09:14:04	58.4	58.5	58.4	▲ 0.9	27
09:14:02	58.4	58.5	58.5	▲ 1	1
09:14:02	58.4	58.5	58.5	▲ 1	43
09:13:47	58.5	58.5	58.5	▲ 1	1
09:13:47	58.5	58.5	58.5	▲ 1	8
09:13:39	58.5	58.5	58.5	▲ 1	2
09:13:31	58.5	58.6	58.5	▲ 1	1
09:13:31	58.3	58.5	58.5	▲ 1	1
09:13:27	58.3	58.5	58.5	▲ 1	1
09:13:23	58.3	58.5	58.5	▲ 1	14
09:13:04	58.3	58.5	58.4	▲ 0.9	8
09:12:59	58.3	58.5	58.3	▲ 0.8	12
09:12:51	58.3	58.4	58.4	▲ 0.9	31
09:12:30	58.3	58.3	58.4	▲ 0.9	3
09:12:24	58.2	58.3	58.3	▲ 0.8	40
09:12:23	58.2	58.3	58.3	▲ 0.8	10
09:12:12	58.3	58.3	58.3	▲ 0.8	12
09:11:57	58.3	58.3	58.2	▲ 0.7	11
09:11:56	58.3	58.4	58.3	▲ 0.8	32
09:11:51	58.2	58.3	58.3	▲ 0.8	38
09:11:48	58.2	58.3	58.3	▲ 0.8	82
09:11:26	58.4	58.5	58.5	▲ 1	3
09:11:21	58.5	58.7	58.4	▲ 0.9	10
09:11:20	58.5	58.7	58.5	▲ 1	57
09:10:38	58.5	58.6	58.6	▲ 1.1	22
09:10:35	58.5	58.6	58.5	▲ 1	3
09:10:25	58.5	58.6	58.5	▲ 1	1
09:10:24	58.5	58.6	58.5	▲ 1	26
09:10:07	58.5	58.6	58.4	▲ 0.9	34
09:09:44	58.4	58.6	58.4	▲ 0.9	2
09:09:42	58.4	58.6	58.5	▲ 1	23
09:09:30	58.4	58.5	58.5	▲ 1	83
09:09:30	58.4	58.5	58.5	▲ 1	94
09:09:30	58.5	58.6	58.5	▲ 1	28
09:09:25	58.7	59.1	58.5	▲ 1	33
09:09:24	58.7	59.1	58.6	▲ 1.1	2
09:09:22	58.7	59.1	58.6	▲ 1.1	39
09:09:16	58.7	59.1	58.8	▲ 1.3	8
09:09:05	58.8	59.1	58.8	▲ 1.3	28
09:08:58	58.8	59.1	58.9	▲ 1.4	6
09:08:49	58.8	58.9	59.1	▲ 1.6	6
09:08:49	58.8	58.9	59	▲ 1.5	51
09:08:02	58.8	58.9	58.8	▲ 1.3	2
09:08:02	58.8	58.9	58.8	▲ 1.3	1
09:07:59	58.8	58.9	58.8	▲ 1.3	33
09:07:47	59	59.1	58.8	▲ 1.3	83
09:07:31	59	59.1	59	▲ 1.5	48
09:06:42	59	59.4	59.1	▲ 1.6	20
09:06:39	59	59.4	59.1	▲ 1.6	1
09:06:38	59	59.4	59.1	▲ 1.6	7
09:06:34	59.1	59.4	59.1	▲ 1.6	31
09:06:24	59.1	59.4	59.2	▲ 1.7	13
09:06:22	59.1	59.4	59.1	▲ 1.6	7
09:06:05	59.4	59.4	59.2	▲ 1.7	21
09:06:04	59.4	59.3	59.2	▲ 1.7	25
09:05:39	59.2	59.3	59.3	▲ 1.8	6
09:05:39	59.2	59.3	59.4	▲ 1.9	4
09:05:39	59.2	59.3	59.4	▲ 1.9	40
09:05:28	59.2	59.3	59.3	▲ 1.8	1
09:05:28	59.2	59.3	59.4	▲ 1.9	37
09:05:03	59.2	59.3	59.4	▲ 1.9	30
09:04:47	59.3	59.4	59.2	▲ 1.7	48
09:04:23	59.3	59.5	59.4	▲ 1.9	8
09:04:19	59.5	59.4	59.3	▲ 1.8	22
09:04:07	59.5	59.4	59.5	▲ 2	26
09:04:01	59.5	59.4	59.6	▲ 2.1	12
09:03:58	59.5	59.4	59.5	▲ 2	77
09:03:44	59.1	59.4	59.3	▲ 1.8	11
09:03:35	59.1	59.4	59.4	▲ 1.9	3
09:03:35	59.1	59.4	59.3	▲ 1.8	236
09:02:49	59.5	59.7	59.6	▲ 2.1	1
09:02:48	59.5	59.7	59.6	▲ 2.1	20
09:02:37	59.5	59.3	59.6	▲ 2.1	33
09:02:32	59.4	59.3	59.6	▲ 2.1	130
09:02:10	59.4	59.3	59.4	▲ 1.9	11
09:02:06	59.4	59.3	59.5	▲ 2	136
09:01:54	59.4	59.3	59.4	▲ 1.9	1
09:01:54	59.4	59.3	59.4	▲ 1.9	98
09:01:52	59.4	59.3	59.3	▲ 1.8	29
09:01:38	59.4	59.3	59.3	▲ 1.8	29
09:01:33	58.9	59.3	59.4	▲ 1.9	45
09:01:33	58.9	58.9	59.2	▲ 1.7	462
09:01:14	58.6	58.6	58.8	▲ 1.3	236
09:03:01	59.4	59.5	59.5	▲ 2	1
09:02:58	59.4	59.5	59.4	▲ 1.9	1
09:02:57	59.4	59.5	59.5	▲ 2	1
09:02:56	59.4	59.5	59.5	▲ 2	1
09:02:54	59.4	59.5	59.5	▲ 2	1
09:02:54	59.4	59.5	59.5	▲ 2	1
09:02:53	59.4	59.5	59.5	▲ 2	2
09:02:51	59.5	59.6	59.5	▲ 2	2
09:02:51	59.5	59.6	59.5	▲ 2	8
09:02:51	59.6	59.7	59.6	▲ 2.1	4
09:02:51	59.6	59.7	59.6	▲ 2.1	36
09:02:51	59.6	59.7	59.6	▲ 2.1	19
09:02:51	59.6	59.7	59.6	▲ 2.1	10
09:02:50	59.6	59.7	59.6	▲ 2.1	1
09:02:49	59.6	59.7	59.6	▲ 2.1	1
09:02:48	59.6	59.7	59.6	▲ 2.1	2
09:02:47	59.6	59.7	59.6	▲ 2.1	1
09:02:46	59.6	59.7	59.6	▲ 2.1	1
09:02:46	59.6	59.7	59.6	▲ 2.1	1
09:02:45	59.6	59.7	59.6	▲ 2.1	2
09:02:42	59.6	59.7	59.6	▲ 2.1	1
09:02:42	59.6	59.7	59.6	▲ 2.1	5
09:02:40	59.6	59.7	59.6	▲ 2.1	2
09:02:39	59.6	59.7	59.6	▲ 2.1	1
09:02:39	59.6	59.7	59.6	▲ 2.1	1
09:02:38	59.6	59.7	59.6	▲ 2.1	1
09:02:37	59.6	59.7	59.7	▲ 2.2	2
09:02:37	59.5	59.6	59.6	▲ 2.1	9
09:02:36	59.5	59.6	59.5	▲ 2	1
09:02:35	59.5	59.6	59.5	▲ 2	1
09:02:35	59.5	59.6	59.5	▲ 2	2
09:02:35	59.5	59.6	59.5	▲ 2	5
09:02:33	59.4	59.5	59.5	▲ 2	1
09:02:33	59.4	59.5	59.5	▲ 2	4
09:02:33	59.5	59.6	59.5	▲ 2	10
09:02:32	59.4	59.6	59.6	▲ 2.1	1
09:02:32	59.4	59.6	59.6	▲ 2.1	43
09:02:31	59.4	59.6	59.6	▲ 2.1	1
09:02:31	59.4	59.5	59.5	▲ 2	8
09:02:31	59.4	59.5	59.5	▲ 2	1
09:02:30	59.4	59.5	59.5	▲ 2	1
09:02:30	59.4	59.5	59.4	▲ 1.9	5
09:02:28	59.4	59.5	59.5	▲ 2	1
09:02:27	59.3	59.5	59.5	▲ 2	3
09:02:27	59.3	59.5	59.3	▲ 1.8	1
09:02:26	59.3	59.4	59.4	▲ 1.9	1
09:02:25	59.3	59.5	59.5	▲ 2	2
09:02:24	59.3	59.5	59.5	▲ 2	10
09:02:24	59.3	59.4	59.4	▲ 1.9	2
09:02:24	59.4	59.5	59.4	▲ 1.9	1
09:02:23	59.3	59.5	59.3	▲ 1.8	1
09:02:20	59.3	59.5	59.5	▲ 2	15
09:02:19	59.3	59.5	59.3	▲ 1.8	1
09:02:18	59.3	59.5	59.3	▲ 1.8	2
09:02:18	59.3	59.5	59.5	▲ 2	1
09:02:16	59.3	59.5	59.3	▲ 1.8	1
09:02:14	59.3	59.5	59.5	▲ 2	1
09:02:13	59.4	59.5	59.3	▲ 1.8	2
09:02:13	59.4	59.5	59.4	▲ 1.9	8
09:02:13	59.4	59.5	59.5	▲ 2	1
09:02:12	59.4	59.5	59.5	▲ 2	1
09:02:11	59.4	59.5	59.5	▲ 2	15
09:02:10	59.4	59.5	59.4	▲ 1.9	1
09:02:09	59.4	59.5	59.5	▲ 2	1
09:02:09	59.4	59.5	59.5	▲ 2	4
09:02:09	59.4	59.5	59.5	▲ 2	3
09:02:08	59.4	59.5	59.5	▲ 2	1
09:02:07	59.4	59.5	59.5	▲ 2	1
09:02:06	59.5	59.6	59.5	▲ 2	2
09:02:06	59.5	59.6	59.5	▲ 2	3
09:02:04	59.5	59.6	59.6	▲ 2.1	1
09:02:04	59.5	59.6	59.5	▲ 2	1
09:02:04	59.5	59.6	59.6	▲ 2.1	1
09:02:03	59.5	59.6	59.5	▲ 2	1
09:02:03	59.5	59.6	59.5	▲ 2	1
09:02:02	59.5	59.6	59.5	▲ 2	5
09:02:02	59.5	59.6	59.5	▲ 2	2
09:02:01	59.5	59.6	59.5	▲ 2	2
09:02:00	59.5	59.6	59.5	▲ 2	1
09:02:00	59.5	59.6	59.6	▲ 2.1	10
09:01:59	59.5	59.6	59.5	▲ 2	1
09:01:59	59.5	59.6	59.6	▲ 2.1	2
09:01:59	59.5	59.6	59.5	▲ 2	1
09:01:57	59.5	59.6	59.5	▲ 2	1
09:01:56	59.4	59.5	59.5	▲ 2	84
09:01:56	59.4	59.5	59.5	▲ 2	10
09:01:56	59.4	59.5	59.4	▲ 1.9	1
09:01:56	59.4	59.5	59.4	▲ 1.9	1
09:01:55	59.4	59.5	59.4	▲ 1.9	3
09:01:55	59.4	59.5	59.4	▲ 1.9	1
09:01:55	59.4	59.5	59.4	▲ 1.9	1
09:01:54	59.4	59.5	59.4	▲ 1.9	1
09:01:54	59.4	59.5	59.4	▲ 1.9	3
09:01:54	59.4	59.5	59.5	▲ 2	25
09:01:54	59.4	59.5	59.5	▲ 2	4
09:01:54	59.4	59.5	59.4	▲ 1.9	1
09:01:54	59.4	59.5	59.5	▲ 2	27
09:01:54	59.4	59.5	59.5	▲ 2	2
09:01:54	59.4	59.5	59.5	▲ 2	2
09:01:53	59.3	59.4	59.4	▲ 1.9	33
09:01:52	59.3	59.4	59.4	▲ 1.9	1
09:01:52	59.3	59.4	59.3	▲ 1.8	3
09:01:51	59.3	59.4	59.3	▲ 1.8	2
09:01:51	59.3	59.4	59.3	▲ 1.8	1
09:01:51	59.3	59.4	59.3	▲ 1.8	1
09:01:48	59.3	59.4	59.4	▲ 1.9	1
09:01:48	59.3	59.4	59.3	▲ 1.8	1
09:01:47	59.3	59.4	59.3	▲ 1.8	1
09:01:46	59.3	59.4	59.3	▲ 1.8	3
09:01:46	59.3	59.4	59.3	▲ 1.8	1
09:01:44	59.2	59.4	59.2	▲ 1.7	2
09:01:44	59.2	59.4	59.4	▲ 1.9	2
09:01:43	59.3	59.4	59.3	▲ 1.8	1
09:01:43	59.3	59.4	59.3	▲ 1.8	1
09:01:42	59.3	59.4	59.3	▲ 1.8	1
09:01:40	59.3	59.4	59.3	▲ 1.8	1
09:01:39	59.3	59.4	59.3	▲ 1.8	1
09:01:39	59.3	59.4	59.3	▲ 1.8	3
09:01:38	59.3	59.4	59.4	▲ 1.9	3
09:01:38	59.3	59.4	59.3	▲ 1.8	1
09:01:38	59.3	59.5	59.3	▲ 1.8	1
09:01:35	59.4	59.5	59.5	▲ 2	2
09:01:34	59.4	59.5	59.4	▲ 1.9	2
09:01:34	59.3	59.4	59.4	▲ 1.9	23
09:01:33	59.3	59.4	59.4	▲ 1.9	2
09:01:33	59.2	59.3	59.3	▲ 1.8	18
09:01:33	59.1	59.2	59.2	▲ 1.7	25
09:01:33	59	59.2	59.2	▲ 1.7	1
09:01:32	59	59.2	59	▲ 1.5	1
09:01:31	58.9	59.1	59.1	▲ 1.6	13
09:01:31	59	59.2	58.8	▲ 1.3	27
09:01:31	59	59.2	58.9	▲ 1.4	42
09:01:31	59	59.2	59	▲ 1.5	11
09:01:28	59	59.2	59	▲ 1.5	1
09:01:27	58.9	59.1	59.1	▲ 1.6	23
09:01:27	58.9	59	59	▲ 1.5	6
09:01:27	58.8	59	59	▲ 1.5	27
09:01:27	58.9	59	59	▲ 1.5	94
09:01:27	58.8	59	59	▲ 1.5	26
09:01:27	58.8	58.9	58.9	▲ 1.4	3
09:01:27	58.7	58.8	58.8	▲ 1.3	10
09:01:27	58.7	58.8	58.8	▲ 1.3	8
09:01:27	58.7	58.8	58.7	▲ 1.2	4
09:01:26	58.7	58.8	58.7	▲ 1.2	1
09:01:25	58.7	58.8	58.8	▲ 1.3	1
09:01:25	58.7	58.8	58.8	▲ 1.3	2
09:01:23	58.8	58.9	58.8	▲ 1.3	2
09:01:22	58.7	58.8	58.8	▲ 1.3	1
09:01:22	58.7	58.8	58.8	▲ 1.3	1
09:01:22	58.7	58.8	58.7	▲ 1.2	1
09:01:21	58.7	58.8	58.8	▲ 1.3	1
09:01:21	58.7	58.9	58.9	▲ 1.4	1
09:01:20	58.7	58.9	58.7	▲ 1.2	2
09:01:20	58.7	58.9	58.7	▲ 1.2	11
09:01:18	58.7	58.8	58.8	▲ 1.3	4
09:01:18	58.7	58.9	58.7	▲ 1.2	1
09:01:15	58.9	59	58.9	▲ 1.4	2
09:01:15	58.8	58.9	58.9	▲ 1.4	96
09:01:15	58.7	58.9	58.9	▲ 1.4	23
09:01:15	58.7	58.9	58.7	▲ 1.2	1
09:01:15	58.7	58.9	58.7	▲ 1.2	5
09:01:15	58.7	58.9	58.7	▲ 1.2	9
09:01:14	58.7	58.8	58.8	▲ 1.3	2
09:01:14	58.7	58.8	58.8	▲ 1.3	5
09:01:14	58.7	58.8	58.7	▲ 1.2	1
09:01:13	58.8	58.9	58.8	▲ 1.3	1
09:01:13	58.7	58.8	58.8	▲ 1.3	20
09:01:13	58.6	58.7	58.7	▲ 1.2	3
09:01:12	58.5	58.6	58.6	▲ 1.1	1
09:01:12	58.5	58.6	58.6	▲ 1.1	1
09:01:12	58.5	58.6	58.6	▲ 1.1	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
794	124	34775	873026
融券買進	融券賣出	融券餘額	融券限額
25	58	1655	873026

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-5719	-805	-722
2025/09/22	-10178	-469	-659
2025/09/19	4053	-836	879
2025/09/18	450	-294	181
2025/09/17	-1174	-547	-337

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2603長榮	貨櫃航運	255	△9.5	△3.87%
競爭者	2615萬海	貨櫃航運	110	△3	△2.8%
上游供應商	2208台船	船舶	17.05	▽0.15	▽0.87%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2609 陽明

經營能力		獲利能力
綜合評分	31	綜合評分	65
同業標準	34	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	38	綜合評分	53
同業標準	42	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。