MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 26日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2609 陽明

陽明 2609

50.10

▽1.30(▽2.53%)

開盤：	51.40		最高：	51.40		最低：	50.10
昨收：	51.40		買進：	50.10		賣出：	50.20
總量：	23,796		金額：	12.01億		2026/06/26 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	50.1	▼ 1.3	57
13:30:00	50.1	50.2	50.1	▼ 1.3	1781
13:24:58	50.1	50.2	50.2	▼ 1.2	1
13:24:57	50.1	50.2	50.2	▼ 1.2	1
13:24:57	50.1	50.2	50.1	▼ 1.3	5
13:24:57	50.1	50.2	50.2	▼ 1.2	4
13:24:53	50.1	50.2	50.1	▼ 1.3	5
13:24:53	50.1	50.2	50.2	▼ 1.2	1
13:24:52	50.1	50.2	50.1	▼ 1.3	1
13:24:52	50.1	50.2	50.2	▼ 1.2	1
13:24:46	50.1	50.2	50.1	▼ 1.3	1
13:24:46	50.1	50.2	50.1	▼ 1.3	1
13:24:45	50.1	50.2	50.2	▼ 1.2	1
13:24:43	50.1	50.2	50.1	▼ 1.3	1
13:24:43	50.1	50.2	50.1	▼ 1.3	1
13:24:40	50.1	50.2	50.2	▼ 1.2	1
13:24:40	50.1	50.2	50.1	▼ 1.3	1
13:24:39	50.1	50.2	50.1	▼ 1.3	1
13:24:39	50.1	50.2	50.2	▼ 1.2	1
13:24:39	50.1	50.2	50.2	▼ 1.2	1
13:24:38	50.1	50.2	50.1	▼ 1.3	1
13:24:38	50.1	50.2	50.1	▼ 1.3	1
13:24:37	50.1	50.2	50.1	▼ 1.3	1
13:24:37	50.1	50.2	50.2	▼ 1.2	1
13:24:37	50.1	50.2	50.1	▼ 1.3	12
13:24:37	50.1	50.2	50.2	▼ 1.2	1
13:24:36	50.1	50.2	50.1	▼ 1.3	1
13:24:35	50.1	50.2	50.2	▼ 1.2	1
13:24:34	50.1	50.2	50.1	▼ 1.3	1
13:24:34	50.1	50.2	50.1	▼ 1.3	1
13:24:33	50.1	50.2	50.1	▼ 1.3	1
13:24:33	50.1	50.2	50.2	▼ 1.2	1
13:24:31	50.1	50.2	50.2	▼ 1.2	3
13:24:31	50.1	50.2	50.1	▼ 1.3	1
13:24:30	50.1	50.2	50.1	▼ 1.3	1
13:24:30	50.1	50.2	50.1	▼ 1.3	3
13:24:30	50.1	50.2	50.2	▼ 1.2	1
13:24:30	50.1	50.2	50.1	▼ 1.3	20
13:24:30	50.1	50.2	50.1	▼ 1.3	1
13:24:30	50.1	50.2	50.1	▼ 1.3	3
13:24:30	50.1	50.2	50.1	▼ 1.3	1
13:24:30	50.1	50.2	50.1	▼ 1.3	1
13:24:30	50.1	50.2	50.1	▼ 1.3	1
13:24:29	50.1	50.2	50.1	▼ 1.3	1
13:24:29	50.1	50.2	50.1	▼ 1.3	1
13:24:29	50.1	50.2	50.2	▼ 1.2	2
13:24:28	50.1	50.2	50.1	▼ 1.3	1
13:24:27	50.1	50.2	50.2	▼ 1.2	1
13:24:27	50.1	50.2	50.2	▼ 1.2	1
13:24:26	50.1	50.2	50.1	▼ 1.3	1
13:24:26	50.1	50.2	50.2	▼ 1.2	1
13:24:26	50.1	50.2	50.1	▼ 1.3	1
13:24:26	50.1	50.2	50.2	▼ 1.2	1
13:24:24	50.1	50.2	50.2	▼ 1.2	1
13:24:24	50.1	50.2	50.2	▼ 1.2	1
13:24:23	50.1	50.2	50.1	▼ 1.3	1
13:24:23	50.1	50.2	50.1	▼ 1.3	3
13:24:23	50.1	50.2	50.1	▼ 1.3	1
13:24:22	50.1	50.2	50.2	▼ 1.2	4
13:24:22	50.1	50.2	50.1	▼ 1.3	1
13:24:22	50.1	50.2	50.2	▼ 1.2	2
13:24:21	50.1	50.2	50.2	▼ 1.2	3
13:24:21	50.1	50.2	50.1	▼ 1.3	1
13:24:21	50.1	50.2	50.1	▼ 1.3	3
13:24:20	50.1	50.2	50.1	▼ 1.3	2
13:24:20	50.1	50.2	50.1	▼ 1.3	10
13:24:20	50.1	50.2	50.1	▼ 1.3	1
13:24:19	50.1	50.2	50.2	▼ 1.2	1
13:24:18	50.1	50.2	50.2	▼ 1.2	1
13:24:18	50.1	50.2	50.1	▼ 1.3	1
13:24:18	50.1	50.2	50.1	▼ 1.3	3
13:24:17	50.1	50.2	50.1	▼ 1.3	3
13:24:16	50.1	50.2	50.2	▼ 1.2	1
13:24:15	50.1	50.2	50.1	▼ 1.3	1
13:24:15	50.1	50.2	50.2	▼ 1.2	4
13:24:15	50.1	50.2	50.1	▼ 1.3	1
13:24:12	50.1	50.2	50.1	▼ 1.3	1
13:24:11	50.1	50.2	50.1	▼ 1.3	1
13:24:11	50.1	50.2	50.1	▼ 1.3	1
13:24:10	50.1	50.2	50.2	▼ 1.2	1
13:24:10	50.1	50.2	50.1	▼ 1.3	4
13:24:09	50.1	50.2	50.1	▼ 1.3	1
13:24:09	50.1	50.2	50.2	▼ 1.2	2
13:24:07	50.1	50.2	50.1	▼ 1.3	2
13:24:07	50.1	50.2	50.1	▼ 1.3	15
13:24:07	50.1	50.2	50.1	▼ 1.3	1
13:24:07	50.1	50.2	50.2	▼ 1.2	1
13:24:05	50.1	50.2	50.2	▼ 1.2	1
13:24:04	50.1	50.2	50.2	▼ 1.2	1
13:24:03	50.1	50.2	50.2	▼ 1.2	1
13:24:01	50.1	50.2	50.2	▼ 1.2	1
13:24:01	50.1	50.2	50.1	▼ 1.3	1
13:24:00	50.1	50.2	50.1	▼ 1.3	1
13:24:00	50.1	50.2	50.1	▼ 1.3	1
13:24:00	50.1	50.2	50.2	▼ 1.2	4
13:24:00	50.1	50.2	50.2	▼ 1.2	2
13:23:59	50.1	50.2	50.2	▼ 1.2	1
13:23:59	50.1	50.2	50.2	▼ 1.2	2
13:23:59	50.1	50.2	50.1	▼ 1.3	1
13:23:59	50.1	50.2	50.1	▼ 1.3	4
13:23:59	50.1	50.2	50.1	▼ 1.3	30
13:23:56	50.1	50.2	50.1	▼ 1.3	1
13:23:56	50.1	50.2	50.2	▼ 1.2	2
13:23:55	50.1	50.2	50.2	▼ 1.2	1
13:23:55	50.1	50.2	50.1	▼ 1.3	1
13:23:55	50.1	50.2	50.1	▼ 1.3	2
13:23:55	50.1	50.2	50.1	▼ 1.3	3
13:23:55	50.1	50.2	50.1	▼ 1.3	2
13:23:54	50.1	50.2	50.2	▼ 1.2	1
13:23:53	50.1	50.2	50.1	▼ 1.3	1
13:23:53	50.1	50.2	50.1	▼ 1.3	1
13:23:51	50.1	50.2	50.2	▼ 1.2	2
13:23:51	50.1	50.2	50.1	▼ 1.3	1
13:23:51	50.1	50.2	50.2	▼ 1.2	3
13:23:51	50.1	50.2	50.2	▼ 1.2	1
13:23:51	50.1	50.2	50.1	▼ 1.3	1
13:23:51	50.1	50.2	50.2	▼ 1.2	1
13:23:51	50.1	50.2	50.2	▼ 1.2	1
13:23:51	50.1	50.2	50.1	▼ 1.3	8
13:23:49	50.1	50.2	50.1	▼ 1.3	1
13:23:49	50.1	50.2	50.2	▼ 1.2	2
13:23:49	50.1	50.2	50.2	▼ 1.2	1
13:23:48	50.1	50.2	50.1	▼ 1.3	1
13:23:48	50.1	50.2	50.2	▼ 1.2	2
13:23:47	50.1	50.2	50.1	▼ 1.3	4
13:23:47	50.1	50.2	50.1	▼ 1.3	7
13:23:46	50.1	50.2	50.2	▼ 1.2	1
13:23:45	50.1	50.2	50.2	▼ 1.2	1
13:23:43	50.1	50.2	50.1	▼ 1.3	2
13:23:43	50.1	50.2	50.1	▼ 1.3	3
13:23:41	50.1	50.2	50.1	▼ 1.3	2
13:23:37	50.1	50.2	50.1	▼ 1.3	5
13:23:37	50.1	50.2	50.2	▼ 1.2	1
13:23:36	50.1	50.2	50.1	▼ 1.3	3
13:23:31	50.1	50.2	50.1	▼ 1.3	1
13:23:30	50.1	50.2	50.1	▼ 1.3	5
13:23:30	50.1	50.2	50.2	▼ 1.2	1
13:23:30	50.1	50.2	50.2	▼ 1.2	1
13:23:29	50.1	50.2	50.1	▼ 1.3	2
13:23:28	50.1	50.2	50.2	▼ 1.2	1
13:23:27	50.1	50.2	50.2	▼ 1.2	1
13:23:27	50.1	50.2	50.2	▼ 1.2	1
13:23:27	50.1	50.2	50.1	▼ 1.3	7
13:23:24	50.1	50.2	50.2	▼ 1.2	1
13:23:24	50.1	50.2	50.2	▼ 1.2	4
13:23:24	50.1	50.2	50.2	▼ 1.2	1
13:23:23	50.1	50.2	50.1	▼ 1.3	1
13:23:23	50.1	50.2	50.1	▼ 1.3	36
13:23:19	50.1	50.2	50.2	▼ 1.2	1
13:23:18	50.1	50.2	50.1	▼ 1.3	4
13:23:18	50.1	50.2	50.1	▼ 1.3	1
13:23:18	50.1	50.2	50.1	▼ 1.3	1
13:23:17	50.1	50.2	50.1	▼ 1.3	1
13:23:16	50.1	50.2	50.1	▼ 1.3	1
13:23:16	50.1	50.2	50.2	▼ 1.2	1
13:23:16	50.1	50.2	50.2	▼ 1.2	1
13:23:15	50.1	50.2	50.2	▼ 1.2	1
13:23:15	50.1	50.2	50.1	▼ 1.3	4
13:23:13	50.1	50.2	50.1	▼ 1.3	2
13:23:12	50.1	50.2	50.1	▼ 1.3	1
13:23:12	50.1	50.2	50.1	▼ 1.3	1
13:23:11	50.1	50.2	50.2	▼ 1.2	1
13:23:10	50.1	50.2	50.2	▼ 1.2	1
13:23:10	50.1	50.2	50.1	▼ 1.3	4
13:23:08	50.1	50.2	50.1	▼ 1.3	1
13:23:08	50.1	50.2	50.1	▼ 1.3	1
13:23:05	50.1	50.2	50.2	▼ 1.2	1
13:23:05	50.1	50.2	50.1	▼ 1.3	5
13:23:05	50.1	50.2	50.2	▼ 1.2	1
13:23:03	50.1	50.2	50.2	▼ 1.2	1
13:23:03	50.1	50.2	50.2	▼ 1.2	1
13:23:02	50.1	50.2	50.1	▼ 1.3	3
13:23:02	50.1	50.2	50.1	▼ 1.3	1
13:23:00	50.1	50.2	50.2	▼ 1.2	1
13:22:58	50.1	50.2	50.2	▼ 1.2	1
13:22:57	50.1	50.2	50.1	▼ 1.3	5
13:22:56	50.1	50.2	50.1	▼ 1.3	1
13:22:56	50.1	50.2	50.1	▼ 1.3	1
13:22:55	50.1	50.2	50.1	▼ 1.3	1
13:22:54	50.1	50.2	50.2	▼ 1.2	1
13:22:54	50.1	50.2	50.1	▼ 1.3	4
13:22:53	50.1	50.2	50.1	▼ 1.3	3
13:22:52	50.1	50.2	50.2	▼ 1.2	1
13:22:52	50.1	50.2	50.1	▼ 1.3	1
13:22:51	50.1	50.2	50.2	▼ 1.2	1
13:22:50	50.1	50.2	50.2	▼ 1.2	1
13:22:49	50.1	50.2	50.1	▼ 1.3	2
13:22:49	50.1	50.2	50.1	▼ 1.3	1
13:22:47	50.1	50.2	50.2	▼ 1.2	1
13:22:46	50.1	50.2	50.1	▼ 1.3	1
13:22:45	50.1	50.2	50.2	▼ 1.2	1
13:22:44	50.1	50.2	50.2	▼ 1.2	1
13:22:44	50.1	50.2	50.1	▼ 1.3	5
13:22:44	50.1	50.2	50.1	▼ 1.3	6
13:22:43	50.1	50.2	50.1	▼ 1.3	1
13:22:43	50.1	50.2	50.2	▼ 1.2	1
13:22:42	50.1	50.2	50.1	▼ 1.3	3
13:22:42	50.1	50.2	50.1	▼ 1.3	1
13:22:41	50.1	50.2	50.1	▼ 1.3	1
13:22:41	50.1	50.2	50.2	▼ 1.2	1
13:22:40	50.1	50.2	50.1	▼ 1.3	3
13:22:40	50.1	50.2	50.1	▼ 1.3	1
13:22:40	50.1	50.2	50.2	▼ 1.2	5
13:22:38	50.1	50.2	50.1	▼ 1.3	1
13:22:38	50.1	50.2	50.1	▼ 1.3	3
13:22:37	50.1	50.2	50.1	▼ 1.3	1
13:22:35	50.1	50.2	50.1	▼ 1.3	1
13:22:32	50.1	50.2	50.2	▼ 1.2	1
13:22:32	50.1	50.2	50.1	▼ 1.3	1
13:22:31	50.1	50.2	50.2	▼ 1.2	1
13:22:31	50.1	50.2	50.1	▼ 1.3	1
13:22:28	50.1	50.2	50.1	▼ 1.3	6
13:22:26	50.1	50.2	50.2	▼ 1.2	1
13:22:25	50.1	50.2	50.1	▼ 1.3	1
13:22:24	50.1	50.2	50.2	▼ 1.2	1
13:22:24	50.1	50.2	50.2	▼ 1.2	1
13:22:23	50.1	50.2	50.1	▼ 1.3	1
13:22:22	50.1	50.2	50.2	▼ 1.2	1
13:22:21	50.1	50.2	50.2	▼ 1.2	1
13:22:21	50.1	50.2	50.1	▼ 1.3	10
13:22:21	50.1	50.2	50.1	▼ 1.3	10
13:22:19	50.1	50.2	50.2	▼ 1.2	1
13:22:19	50.1	50.2	50.2	▼ 1.2	2
13:22:19	50.1	50.2	50.1	▼ 1.3	3
13:22:18	50.1	50.2	50.2	▼ 1.2	10
13:22:17	50.1	50.2	50.2	▼ 1.2	1
13:22:11	50.1	50.2	50.1	▼ 1.3	2
13:22:09	50.1	50.2	50.2	▼ 1.2	1
13:22:08	50.1	50.2	50.1	▼ 1.3	1
13:22:08	50.1	50.2	50.1	▼ 1.3	1
13:22:07	50.1	50.2	50.2	▼ 1.2	2
13:22:07	50.1	50.2	50.2	▼ 1.2	1
13:22:07	50.1	50.2	50.2	▼ 1.2	2
13:22:07	50.1	50.2	50.2	▼ 1.2	1
13:22:06	50.1	50.2	50.1	▼ 1.3	3
13:22:06	50.1	50.2	50.1	▼ 1.3	2
13:22:06	50.1	50.2	50.1	▼ 1.3	2
13:22:06	50.1	50.2	50.1	▼ 1.3	4
13:22:06	50.1	50.2	50.1	▼ 1.3	2
13:22:06	50.1	50.2	50.1	▼ 1.3	3
13:22:06	50.1	50.2	50.1	▼ 1.3	5
13:22:05	50.1	50.2	50.1	▼ 1.3	3
13:22:05	50.1	50.2	50.1	▼ 1.3	1
13:22:05	50.1	50.2	50.1	▼ 1.3	2
13:22:05	50.1	50.2	50.1	▼ 1.3	2
13:22:04	50.1	50.2	50.1	▼ 1.3	2
13:22:04	50.1	50.2	50.2	▼ 1.2	1
13:22:04	50.1	50.2	50.1	▼ 1.3	5
13:22:04	50.1	50.2	50.2	▼ 1.2	1
13:22:04	50.1	50.2	50.1	▼ 1.3	2
13:22:03	50.1	50.2	50.2	▼ 1.2	1
13:22:03	50.1	50.2	50.2	▼ 1.2	1
13:22:03	50.1	50.2	50.2	▼ 1.2	2
13:22:00	50.1	50.2	50.1	▼ 1.3	1
13:21:58	50.1	50.2	50.2	▼ 1.2	1
13:21:58	50.1	50.2	50.1	▼ 1.3	1
13:21:55	50.1	50.2	50.2	▼ 1.2	1
13:21:54	50.1	50.2	50.1	▼ 1.3	2
13:21:53	50.1	50.2	50.2	▼ 1.2	1
13:21:53	50.1	50.2	50.1	▼ 1.3	1
13:21:52	50.1	50.2	50.1	▼ 1.3	2
13:21:51	50.1	50.2	50.2	▼ 1.2	13
13:21:51	50.1	50.2	50.2	▼ 1.2	3
13:21:50	50.1	50.2	50.2	▼ 1.2	8
13:21:50	50.1	50.2	50.1	▼ 1.3	2
13:21:49	50.1	50.2	50.1	▼ 1.3	5
13:21:49	50.1	50.2	50.1	▼ 1.3	4
13:21:49	50.1	50.2	50.2	▼ 1.2	100
13:21:41	50.1	50.2	50.2	▼ 1.2	1
13:21:40	50.1	50.2	50.1	▼ 1.3	1
13:21:39	50.1	50.2	50.2	▼ 1.2	1
13:21:39	50.1	50.2	50.1	▼ 1.3	2
13:21:39	50.1	50.2	50.1	▼ 1.3	4
13:21:38	50.1	50.2	50.1	▼ 1.3	1
13:21:35	50.1	50.2	50.1	▼ 1.3	1
13:21:34	50.1	50.2	50.2	▼ 1.2	1
13:21:31	50.1	50.2	50.2	▼ 1.2	3
13:21:30	50.1	50.2	50.1	▼ 1.3	2
13:21:30	50.1	50.2	50.1	▼ 1.3	5
13:21:26	50.1	50.2	50.1	▼ 1.3	1
13:21:24	50.1	50.2	50.2	▼ 1.2	1
13:21:22	50.1	50.2	50.2	▼ 1.2	1
13:21:20	50.1	50.2	50.2	▼ 1.2	1
13:21:19	50.1	50.2	50.1	▼ 1.3	2
13:21:18	50.1	50.2	50.2	▼ 1.2	1
13:21:18	50.1	50.2	50.1	▼ 1.3	1
13:21:17	50.1	50.2	50.1	▼ 1.3	1
13:21:17	50.1	50.2	50.1	▼ 1.3	1
13:21:16	50.1	50.2	50.1	▼ 1.3	3
13:21:14	50.1	50.2	50.2	▼ 1.2	2
13:21:14	50.1	50.2	50.1	▼ 1.3	1
13:21:14	50.1	50.2	50.1	▼ 1.3	9
13:21:13	50.1	50.2	50.1	▼ 1.3	4
13:21:13	50.1	50.2	50.1	▼ 1.3	1
13:21:11	50.1	50.2	50.1	▼ 1.3	3
13:21:10	50.1	50.2	50.1	▼ 1.3	1
13:21:07	50.1	50.2	50.2	▼ 1.2	2
13:21:06	50.1	50.2	50.2	▼ 1.2	5
13:21:06	50.1	50.2	50.1	▼ 1.3	5
13:21:05	50.1	50.2	50.2	▼ 1.2	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
794	124	34775	873026
融券買進	融券賣出	融券餘額	融券限額
25	58	1655	873026

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-5719	-805	-722
2025/09/22	-10178	-469	-659
2025/09/19	4053	-836	879
2025/09/18	450	-294	181
2025/09/17	-1174	-547	-337

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2603長榮	貨櫃航運	181	▽4	▽2.16%
競爭者	2615萬海	貨櫃航運	76.7	▽1.2	▽1.54%
上游供應商	2208台船	船舶	17.2	▽0.3	▽1.71%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2609 陽明

經營能力		獲利能力
綜合評分	31	綜合評分	65
同業標準	34	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	38	綜合評分	53
同業標準	42	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。