MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2607 榮運

榮運 2607

34.80

▽0.05(▽0.14%)
開盤： 35.10   最高： 35.10   最低： 34.70
昨收： 34.85   買進： 34.80   賣出： 34.85
總量： 1,274   金額： 0.44億   2025/09/12 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0034.834.8534.8▼ 0.05111
13:24:4434.834.8534.8▼ 0.052
13:24:1134.834.8534.8▼ 0.057
13:24:1034.834.8534.85--1
13:24:0134.834.8534.8▼ 0.051
13:23:4934.834.8534.8▼ 0.051
13:23:4434.834.8534.8▼ 0.051
13:23:4234.834.8534.8▼ 0.051
13:23:3634.834.8534.8▼ 0.051
13:23:2834.834.8534.8▼ 0.051
13:23:2334.834.8534.8▼ 0.051
13:23:1434.834.8534.8▼ 0.051
13:22:3234.834.8534.85--3
13:22:2434.834.8534.8▼ 0.0512
13:22:1534.834.8534.8▼ 0.051
13:21:4534.834.8534.8▼ 0.051
13:21:1534.834.8534.8▼ 0.051
13:21:0434.834.8534.8▼ 0.051
13:20:5034.834.8534.8▼ 0.051
13:18:5434.7534.834.8▼ 0.0523
13:18:4834.7534.834.75▼ 0.11
13:15:2334.7534.834.8▼ 0.052
13:15:2334.7534.834.8▼ 0.055
13:14:3234.7534.834.8▼ 0.051
13:14:3234.7534.834.8▼ 0.052
13:14:3134.7534.834.8▼ 0.051
13:13:2134.834.8534.8▼ 0.055
13:12:3534.7534.834.8▼ 0.051
13:12:3334.7534.834.8▼ 0.056
13:12:3334.834.8534.8▼ 0.052
13:12:0934.834.8534.8▼ 0.053
13:11:1934.7534.834.8▼ 0.058
13:11:1834.834.8534.8▼ 0.051
13:10:5234.834.8534.8▼ 0.051
13:10:4734.834.8534.8▼ 0.051
13:10:1234.834.8534.8▼ 0.051
13:10:1234.834.8534.8▼ 0.051
13:09:3234.834.8534.8▼ 0.051
13:09:3234.834.8534.8▼ 0.051
13:09:2234.834.8534.8▼ 0.051
13:06:4034.834.8534.85--10
13:06:1034.834.8534.8▼ 0.051
13:05:1734.834.8534.8▼ 0.051
13:04:4834.834.8534.8▼ 0.051
13:04:3634.834.8534.8▼ 0.051
13:04:2834.834.8534.8▼ 0.051
13:04:2134.834.8534.8▼ 0.051
13:04:1534.834.8534.8▼ 0.053
13:04:1334.834.8534.8▼ 0.052
13:03:4234.834.8534.8▼ 0.051
13:02:3634.834.8534.8▼ 0.053
12:59:5534.834.8534.85--1
12:59:1734.834.8534.85--11
12:58:5034.834.8534.8▼ 0.051
12:58:2134.834.8534.8▼ 0.051
12:58:2134.834.8534.8▼ 0.051
12:57:0634.834.8534.8▼ 0.051
12:56:1634.834.8534.8▼ 0.055
12:55:3334.834.8534.8▼ 0.051
12:54:3734.834.8534.85--1
12:51:4134.8534.934.85--1
12:50:4634.834.8534.85--11
12:50:4634.834.8534.85--1
12:50:4634.834.8534.85--9
12:50:3934.834.8534.8▼ 0.052
12:50:1934.834.8534.8▼ 0.051
12:50:0934.834.8534.8▼ 0.051
12:49:5834.834.8534.8▼ 0.051
12:49:5634.834.8534.8▼ 0.052
12:49:5434.834.8534.8▼ 0.051
12:49:5234.834.8534.8▼ 0.051
12:49:3934.834.8534.8▼ 0.052
12:48:5134.834.8534.8▼ 0.052
12:48:3334.834.8534.8▼ 0.051
12:48:1134.834.8534.85--10
12:47:3234.834.8534.8▼ 0.052
12:46:5934.834.8534.8▼ 0.051
12:46:4234.834.8534.8▼ 0.051
12:46:0134.834.8534.8▼ 0.053
12:45:1934.834.8534.8▼ 0.051
12:44:3234.834.8534.8▼ 0.053
12:43:4334.834.8534.8▼ 0.051
12:42:3034.834.8534.8▼ 0.051
12:42:0334.834.8534.8▼ 0.053
12:41:0034.834.8534.8▼ 0.051
12:40:5434.834.8534.8▼ 0.053
12:39:0334.834.8534.8▼ 0.053
12:36:5834.834.8534.8▼ 0.053
12:34:2434.834.8534.85--1
12:33:4034.834.8534.85--1
12:32:4434.834.8534.8▼ 0.051
12:32:1834.834.8534.8▼ 0.052
12:31:1434.834.8534.8▼ 0.055
12:29:1134.834.8534.8▼ 0.051
12:29:1134.7534.834.8▼ 0.0581
12:28:5434.7534.834.75▼ 0.13
12:27:4334.7534.834.75▼ 0.11
12:26:5934.7534.834.75▼ 0.13
12:26:5834.7534.834.75▼ 0.11
12:26:0034.7534.834.75▼ 0.11
12:24:4534.7534.834.75▼ 0.11
12:22:5834.7534.834.75▼ 0.11
12:22:3134.7534.834.8▼ 0.054
12:22:3134.7534.834.75▼ 0.13
12:22:0634.7534.834.75▼ 0.12
12:21:1034.7534.834.75▼ 0.11
12:20:4234.7534.834.75▼ 0.13
12:19:1734.7534.834.75▼ 0.11
12:18:4534.7534.834.75▼ 0.13
12:17:0734.7534.834.75▼ 0.13
12:16:0134.7534.834.75▼ 0.11
12:15:1834.7534.834.75▼ 0.11
12:14:3234.7534.834.75▼ 0.13
12:14:1034.7534.834.75▼ 0.13
12:12:5534.7534.834.75▼ 0.11
12:12:2834.7534.834.75▼ 0.12
12:11:4934.7534.834.75▼ 0.11
12:10:1334.7534.834.75▼ 0.11
12:09:1734.7534.834.8▼ 0.052
12:09:1734.7534.834.75▼ 0.13
12:09:0634.7534.834.75▼ 0.12
12:08:2534.7534.834.75▼ 0.13
12:08:2234.7534.834.75▼ 0.11
12:08:0534.7534.834.75▼ 0.12
12:06:2634.7534.834.75▼ 0.14
12:06:2334.7534.834.75▼ 0.110
12:06:0934.7534.834.75▼ 0.11
12:05:0234.7534.834.75▼ 0.13
12:04:1434.7534.834.75▼ 0.11
12:03:2234.7534.834.75▼ 0.13
12:01:4434.7534.834.75▼ 0.11
12:01:3434.7534.834.75▼ 0.13
11:54:5834.834.8534.8▼ 0.051
11:54:4434.834.8534.8▼ 0.051
11:54:0334.834.8534.8▼ 0.051
11:54:0234.834.8534.8▼ 0.051
11:53:2534.834.8534.8▼ 0.051
11:53:1034.834.8534.8▼ 0.0511
11:51:4834.834.8534.8▼ 0.051
11:51:1934.834.8534.8▼ 0.053
11:49:2634.7534.834.8▼ 0.055
11:47:2834.834.8534.8▼ 0.059
11:47:2834.834.8534.8▼ 0.051
11:46:0234.834.8534.8▼ 0.052
11:46:0234.834.8534.8▼ 0.051
11:46:0234.7534.834.8▼ 0.0513
11:44:4934.7534.834.75▼ 0.13
11:44:4134.7534.834.75▼ 0.11
11:43:3134.7534.834.75▼ 0.13
11:42:4834.7534.834.75▼ 0.11
11:42:1134.7534.834.75▼ 0.11
11:41:4234.7534.834.75▼ 0.13
11:41:2634.7534.834.75▼ 0.12
11:38:0434.7534.834.75▼ 0.11
11:35:2734.7534.834.75▼ 0.113
11:34:1034.7534.834.75▼ 0.110
11:33:2834.7534.834.75▼ 0.11
11:33:0334.7534.834.75▼ 0.18
11:31:3734.7534.834.75▼ 0.11
11:31:2834.734.7534.75▼ 0.112
11:31:2234.7534.834.75▼ 0.12
11:31:2234.7534.834.75▼ 0.124
11:28:5734.7534.834.75▼ 0.13
11:27:5834.7534.834.75▼ 0.110
11:27:0634.7534.834.75▼ 0.13
11:26:5534.7534.834.75▼ 0.11
11:25:0034.7534.834.75▼ 0.13
11:18:1134.834.8534.8▼ 0.051
11:18:0934.834.8534.8▼ 0.051
11:17:3134.834.8534.8▼ 0.052
11:16:1634.834.8534.8▼ 0.051
11:15:4034.834.8534.8▼ 0.051
11:15:2834.834.8534.8▼ 0.051
11:15:0234.834.8534.8▼ 0.052
11:14:1134.834.8534.8▼ 0.053
11:12:3534.834.8534.8▼ 0.051
11:12:3034.834.8534.8▼ 0.052
11:09:3334.7534.8534.85--4
11:09:2034.7534.834.8▼ 0.051
11:09:2034.7534.834.8▼ 0.0517
11:08:1634.7534.834.75▼ 0.11
11:08:0934.7534.834.75▼ 0.13
11:07:1534.7534.834.75▼ 0.15
11:05:3434.7534.834.75▼ 0.11
11:04:3434.7534.834.8▼ 0.051
11:03:4734.7534.834.75▼ 0.11
11:03:2034.7534.834.75▼ 0.11
11:03:1334.7534.834.75▼ 0.13
11:01:3434.7534.834.75▼ 0.110
11:01:1334.7534.834.75▼ 0.11
10:58:2534.7534.834.75▼ 0.11
10:56:1234.7534.834.75▼ 0.12
10:55:0134.7534.834.8▼ 0.051
10:54:2934.7534.834.8▼ 0.051
10:53:5334.7534.834.75▼ 0.15
10:51:1634.734.7534.75▼ 0.13
10:51:1034.734.7534.75▼ 0.11
10:50:4434.734.7534.75▼ 0.161
10:49:3234.7534.834.8▼ 0.0529
10:44:2234.7534.834.75▼ 0.13
10:42:2834.7534.834.75▼ 0.16
10:40:4534.7534.834.75▼ 0.11
10:40:1634.7534.834.75▼ 0.11
10:40:0234.7534.834.75▼ 0.13
10:37:2134.7534.834.75▼ 0.11
10:37:2034.7534.834.8▼ 0.052
10:34:3134.7534.834.75▼ 0.11
10:32:3234.734.7534.75▼ 0.14
10:32:0834.734.7534.75▼ 0.110
10:32:0834.734.834.75▼ 0.12
10:31:5534.7534.834.75▼ 0.124
10:30:2334.7534.834.75▼ 0.13
10:29:5334.7534.834.75▼ 0.13
10:26:0834.7534.834.75▼ 0.11
10:24:4034.7534.834.8▼ 0.051
10:23:1834.734.7534.75▼ 0.19
10:23:1334.734.7534.75▼ 0.11
10:23:0634.7534.834.75▼ 0.119
10:23:0634.7534.834.75▼ 0.15
10:22:0034.7534.834.75▼ 0.11
10:20:3934.7534.834.75▼ 0.12
10:19:4434.7534.834.8▼ 0.051
10:19:1134.7534.834.8▼ 0.052
10:17:4134.7534.834.75▼ 0.11
10:17:2834.7534.834.8▼ 0.052
10:17:2534.7534.834.75▼ 0.111
10:14:2734.734.7534.75▼ 0.110
10:14:2134.7534.834.75▼ 0.18
10:14:2134.7534.834.75▼ 0.12
10:14:1434.7534.834.75▼ 0.12
10:14:0634.7534.834.75▼ 0.12
10:14:0434.7534.834.75▼ 0.11
10:13:5934.7534.834.8▼ 0.0521
10:09:3734.834.8534.8▼ 0.052
10:08:2434.8534.934.85--7
10:08:2434.834.8534.85--15
10:06:2234.834.8534.8▼ 0.052
10:06:1734.834.8534.8▼ 0.055
10:03:2534.834.8534.8▼ 0.053
10:00:0634.834.8534.8▼ 0.052
09:58:5434.8534.934.85--46
09:58:5434.8534.934.85--2
09:58:1234.8534.9534.9▲ 0.053
09:57:3134.8534.934.9▲ 0.053
09:56:5234.8534.934.9▲ 0.053
09:53:4334.8534.934.9▲ 0.054
09:49:4834.8534.934.85--23
09:48:5134.934.9534.9▲ 0.0512
09:48:5134.934.9534.9▲ 0.053
09:48:2734.934.9534.9▲ 0.058
09:44:0734.934.9534.95▲ 0.13
09:39:1134.934.9534.9▲ 0.053
09:36:2934.93534.95▲ 0.11
09:34:4534.934.9534.95▲ 0.12
09:29:4434.93534.9▲ 0.052
09:29:0634.93534.9▲ 0.051
09:29:0034.934.9534.95▲ 0.13
09:28:0634.934.9534.95▲ 0.111
09:27:5234.934.9534.9▲ 0.057
09:21:4934.934.9534.95▲ 0.17
09:21:3334.934.9534.95▲ 0.18
09:21:3334.934.9534.95▲ 0.12
09:21:1534.93534.9▲ 0.0512
09:21:0734.953534.95▲ 0.110
09:19:2534.953534.95▲ 0.15
09:16:4534.953535▲ 0.1511
09:11:413535.0535▲ 0.152
09:11:203535.0535▲ 0.152
09:10:423535.0535▲ 0.159
09:08:363535.0535▲ 0.153
09:07:523535.0535▲ 0.1510
09:06:4534.9535.0535▲ 0.158
09:00:1935.0535.135.1▲ 0.256

資券變化

 單位：張數　 2025/09/10
融資買進 融資賣出 融資餘額 融資限額
64 48 5721 266785
融券買進 融券賣出 融券餘額 融券限額
9 0 25 266785

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 -112 -208 -21
2025/09/10 504 -207 25
2025/09/09 -10 -12 95
2025/09/08 378 0 -161
2025/09/05 -590 -1 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2613中櫃倉儲貨櫃場26.05△0.05△0.19%
競爭者 2614東森倉儲貨櫃場22.2△0.25△1.14%
競爭者 2636台驊控股倉儲貨櫃場70.2△0.3△0.43%
競爭者 5601台聯倉儲貨櫃場37.85▽0.15▽0.39%
競爭者 8367建新國際倉儲貨櫃場45.25△0.05△0.11%
競爭者 2601益航船舶出租5.83----
競爭者 2603長榮船舶出租185.5△2.5△1.37%
競爭者 5607遠雄港船舶出租49.75▽0.55▽1.09%
競爭者 2611志信陸運貨櫃15.7▽0.1▽0.63%
競爭者 2612中航陸運貨櫃54.6▽0.7▽1.27%
競爭者 2616山隆陸運貨櫃14.4----
競爭者 5603陸海陸運貨櫃20.2△0.25△1.25%
下游客戶 2603長榮倉儲/貨櫃場185.5△2.5△1.37%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2607 榮 運

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 68
同業標準 34 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 34
同業標準 42 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。