MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 10月 30日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2607 榮運

榮運 2607

58.60

△0.20(△0.34%)

開盤：	58.40		最高：	60.20		最低：	58.40
昨收：	58.40		買進：	58.60		賣出：	58.80
總量：	1,767		金額：	1.05億		2025/10/30 13:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	58.5	58.8	58.6	▲ 0.2	148
13:22:23	58.8	59	58.8	▲ 0.4	9
13:17:46	58.8	58.9	58.9	▲ 0.5	3
13:17:46	58.8	58.9	58.9	▲ 0.5	1
13:16:36	58.8	59	58.8	▲ 0.4	1
13:16:35	58.8	59	58.8	▲ 0.4	1
13:16:25	58.8	59	58.8	▲ 0.4	1
13:16:11	58.8	59	58.9	▲ 0.5	10
13:13:29	58.8	58.9	58.8	▲ 0.4	4
13:11:36	58.8	58.9	58.8	▲ 0.4	1
13:11:33	58.7	58.8	58.8	▲ 0.4	3
13:10:23	58.7	58.8	58.8	▲ 0.4	1
13:10:22	58.7	58.8	58.8	▲ 0.4	6
13:09:36	58.8	58.9	58.8	▲ 0.4	2
13:09:08	58.8	58.9	58.8	▲ 0.4	2
13:08:21	58.8	58.9	58.8	▲ 0.4	1
13:07:23	58.8	58.9	58.8	▲ 0.4	21
12:59:25	58.8	58.9	58.8	▲ 0.4	2
12:59:16	58.8	58.9	58.8	▲ 0.4	1
12:58:41	58.8	58.9	58.8	▲ 0.4	1
12:57:04	58.8	59	58.8	▲ 0.4	1
12:55:39	58.8	59	58.8	▲ 0.4	5
12:54:49	58.8	59	58.8	▲ 0.4	2
12:54:45	58.8	59	58.8	▲ 0.4	5
12:54:38	58.8	58.9	58.9	▲ 0.5	1
12:52:42	58.8	58.9	58.9	▲ 0.5	1
12:52:30	58.8	58.9	58.9	▲ 0.5	4
12:52:30	58.9	59	58.9	▲ 0.5	1
12:51:43	58.9	59	58.9	▲ 0.5	1
12:51:34	58.8	58.9	58.9	▲ 0.5	3
12:51:34	58.9	59	58.9	▲ 0.5	2
12:51:21	58.8	59	59	▲ 0.6	3
12:51:14	58.8	59	58.8	▲ 0.4	1
12:50:44	58.8	58.9	58.9	▲ 0.5	1
12:50:43	58.8	58.9	58.9	▲ 0.5	1
12:49:52	58.8	58.9	58.9	▲ 0.5	1
12:48:08	58.8	58.9	58.9	▲ 0.5	5
12:46:59	58.8	58.9	58.9	▲ 0.5	1
12:46:49	58.8	58.9	58.9	▲ 0.5	1
12:46:48	58.8	58.9	58.8	▲ 0.4	1
12:43:55	58.9	59	58.9	▲ 0.5	5
12:42:53	58.8	58.9	58.8	▲ 0.4	2
12:40:57	58.8	58.9	58.8	▲ 0.4	1
12:40:44	58.8	58.9	58.9	▲ 0.5	2
12:39:44	58.8	59	58.9	▲ 0.5	1
12:38:06	58.8	58.9	58.9	▲ 0.5	3
12:37:01	58.8	58.9	58.9	▲ 0.5	1
12:36:44	58.8	58.9	58.9	▲ 0.5	19
12:30:48	58.8	58.9	58.8	▲ 0.4	1
12:29:41	58.9	59	58.9	▲ 0.5	11
12:29:11	58.9	59	58.9	▲ 0.5	3
12:27:14	59	59.1	59	▲ 0.6	1
12:26:11	59	59.1	59	▲ 0.6	17
12:22:33	59	59.1	59.1	▲ 0.7	3
12:21:21	59	59.2	59.1	▲ 0.7	1
12:20:34	59	59.2	59	▲ 0.6	6
12:20:01	59	59.1	59.1	▲ 0.7	2
12:19:20	59	59.2	59	▲ 0.6	2
12:19:08	59.1	59.2	59.1	▲ 0.7	2
12:18:36	59	59.1	59.1	▲ 0.7	3
12:17:26	59	59.1	59.1	▲ 0.7	1
12:16:51	59.1	59.2	59	▲ 0.6	1
12:16:48	59.1	59.2	59.1	▲ 0.7	2
12:16:11	59.1	59.2	59.1	▲ 0.7	1
12:15:50	59.1	59.2	59.1	▲ 0.7	3
12:14:33	59.2	59.3	59.2	▲ 0.8	1
12:13:37	59.2	59.3	59.2	▲ 0.8	1
12:13:31	59.2	59.3	59.2	▲ 0.8	1
12:13:19	59.3	59.4	59.3	▲ 0.9	5
12:13:19	59.3	59.4	59.3	▲ 0.9	3
12:10:54	59.3	59.4	59.4	▲ 1	1
12:10:25	59.3	59.4	59.3	▲ 0.9	5
12:09:36	59.3	59.4	59.3	▲ 0.9	1
12:08:43	59.3	59.4	59.3	▲ 0.9	1
12:07:39	59.3	59.4	59.3	▲ 0.9	2
12:07:38	59.3	59.4	59.3	▲ 0.9	1
12:07:03	59.3	59.4	59.4	▲ 1	1
12:06:29	59.3	59.5	59.5	▲ 1.1	1
12:06:28	59.5	59.6	59.5	▲ 1.1	5
12:06:28	59.5	59.6	59.5	▲ 1.1	5
12:06:20	59.5	59.6	59.5	▲ 1.1	10
12:05:56	59.5	59.6	59.5	▲ 1.1	1
12:05:41	59.5	59.6	59.5	▲ 1.1	1
12:05:26	59.5	59.6	59.5	▲ 1.1	1
12:05:25	59.5	59.6	59.5	▲ 1.1	5
12:05:25	59.5	59.6	59.5	▲ 1.1	5
12:05:25	59.5	59.6	59.5	▲ 1.1	1
12:05:25	59.5	59.6	59.5	▲ 1.1	9
12:03:43	59.5	59.6	59.5	▲ 1.1	1
12:02:12	59.5	59.6	59.6	▲ 1.2	1
12:01:46	59.5	59.6	59.5	▲ 1.1	1
12:01:30	59.5	59.6	59.5	▲ 1.1	1
12:00:59	59.5	59.6	59.5	▲ 1.1	1
11:57:51	59.5	59.6	59.5	▲ 1.1	1
11:53:55	59.6	59.7	59.6	▲ 1.2	1
11:52:40	59.5	59.6	59.6	▲ 1.2	1
11:51:58	59.5	59.6	59.5	▲ 1.1	1
11:50:41	59.5	59.6	59.6	▲ 1.2	1
11:50:10	59.5	59.6	59.6	▲ 1.2	1
11:48:03	59.6	59.7	59.6	▲ 1.2	1
11:46:47	59.5	59.7	59.7	▲ 1.3	1
11:46:39	59.5	59.6	59.6	▲ 1.2	1
11:45:40	59.5	59.6	59.6	▲ 1.2	1
11:45:39	59.5	59.6	59.6	▲ 1.2	1
11:44:08	59.5	59.6	59.5	▲ 1.1	1
11:43:52	59.5	59.6	59.6	▲ 1.2	3
11:43:25	59.5	59.6	59.5	▲ 1.1	5
11:42:19	59.3	59.4	59.5	▲ 1.1	5
11:42:19	59.3	59.4	59.4	▲ 1	4
11:41:34	59.4	59.5	59.4	▲ 1	1
11:41:28	59.5	59.6	59.5	▲ 1.1	5
11:41:28	59.5	59.6	59.5	▲ 1.1	4
11:41:28	59.5	59.6	59.5	▲ 1.1	30
11:40:13	59.5	59.6	59.5	▲ 1.1	1
11:40:10	59.5	59.6	59.6	▲ 1.2	2
11:39:59	59.5	59.6	59.5	▲ 1.1	3
11:39:59	59.3	59.4	59.5	▲ 1.1	7
11:39:59	59.3	59.4	59.4	▲ 1	3
11:36:18	59.3	59.4	59.3	▲ 0.9	1
11:36:15	59.3	59.4	59.3	▲ 0.9	3
11:35:37	59.3	59.4	59.3	▲ 0.9	2
11:35:37	59.3	59.4	59.3	▲ 0.9	2
11:35:26	59.1	59.2	59.2	▲ 0.8	3
11:35:16	59.1	59.2	59.2	▲ 0.8	1
11:35:10	59.1	59.2	59.2	▲ 0.8	1
11:35:04	59.2	59.3	59.2	▲ 0.8	3
11:35:04	59.3	59.4	59.3	▲ 0.9	1
11:34:57	59.3	59.4	59.3	▲ 0.9	3
11:33:28	59.3	59.5	59.5	▲ 1.1	1
11:33:03	59.3	59.5	59.3	▲ 0.9	1
11:32:58	59.3	59.5	59.3	▲ 0.9	1
11:32:58	59.2	59.3	59.3	▲ 0.9	1
11:32:44	59.2	59.3	59.2	▲ 0.8	3
11:31:51	59.2	59.4	59.4	▲ 1	1
11:31:07	59.2	59.4	59.2	▲ 0.8	1
11:30:50	59.2	59.3	59.3	▲ 0.9	1
11:30:47	59.3	59.4	59.3	▲ 0.9	4
11:30:40	59.3	59.4	59.4	▲ 1	2
11:30:25	59.3	59.4	59.4	▲ 1	1
11:30:12	59.3	59.4	59.4	▲ 1	1
11:30:11	59.3	59.4	59.4	▲ 1	3
11:30:02	59.3	59.4	59.4	▲ 1	4
11:30:02	59.4	59.5	59.4	▲ 1	1
11:29:52	59.3	59.4	59.4	▲ 1	4
11:29:44	59.2	59.5	59.4	▲ 1	23
11:28:39	59.2	59.3	59.3	▲ 0.9	5
11:28:33	59	59.1	59.1	▲ 0.7	1
11:28:33	59.1	59.3	59.1	▲ 0.7	28
11:26:12	58.9	59.2	58.9	▲ 0.5	3
11:26:07	58.8	59.2	58.9	▲ 0.5	5
11:25:54	58.9	59.2	58.9	▲ 0.5	4
11:25:45	58.9	58.9	58.9	▲ 0.5	2
11:25:45	58.9	58.9	58.9	▲ 0.5	2
11:25:45	58.9	58.9	58.9	▲ 0.5	9
11:25:30	59	59.3	59	▲ 0.6	3
11:25:30	59.1	59.3	59.1	▲ 0.7	1
11:25:23	59	59.3	59	▲ 0.6	4
11:25:19	59	59.3	59	▲ 0.6	2
11:25:14	59	59.3	59	▲ 0.6	10
11:25:04	59	59.3	59.1	▲ 0.7	2
11:24:58	59	59.3	59.1	▲ 0.7	2
11:24:43	59.2	59.4	59	▲ 0.6	31
11:24:43	59.2	59.4	59.1	▲ 0.7	4
11:24:43	59.2	59.4	59.2	▲ 0.8	7
11:23:40	59.3	59.5	59.3	▲ 0.9	4
11:23:39	59.4	59.6	59.4	▲ 1	50
11:23:01	59.5	59.6	59.5	▲ 1.1	5
11:22:44	59.5	59.6	59.6	▲ 1.2	22
11:22:28	59.5	59.6	59.6	▲ 1.2	3
11:22:02	59.5	59.7	59.5	▲ 1.1	1
11:22:00	59.5	59.7	59.5	▲ 1.1	14
11:21:52	59.6	59.7	59.5	▲ 1.1	4
11:21:52	59.6	59.7	59.6	▲ 1.2	1
11:21:46	59.6	59.8	59.6	▲ 1.2	18
11:20:22	59.6	59.9	59.9	▲ 1.5	13
11:19:30	59.7	59.9	59.6	▲ 1.2	3
11:19:30	59.7	59.9	59.7	▲ 1.3	4
11:18:59	60	60.1	59.8	▲ 1.4	27
11:18:40	60	60.1	60	▲ 1.6	1
11:18:28	59.9	60.1	59.9	▲ 1.5	3
11:18:18	60	60.1	60	▲ 1.6	3
11:18:05	60	60.1	60.1	▲ 1.7	2
11:17:48	59.9	60.1	60.1	▲ 1.7	16
11:17:19	60	60.1	60	▲ 1.6	3
11:16:47	60	60.2	60.2	▲ 1.8	6
11:16:47	60	60.2	60.2	▲ 1.8	1
11:16:47	60	60.2	60.1	▲ 1.7	9
11:16:46	60	60.2	60.1	▲ 1.7	8
11:16:42	60	60.2	60.1	▲ 1.7	7
11:16:25	60	60.2	60.1	▲ 1.7	2
11:16:25	60	60.2	60.1	▲ 1.7	1
11:16:24	60	60.2	60.1	▲ 1.7	8
11:16:09	60	60.1	60.1	▲ 1.7	2
11:16:01	60	60.1	60.1	▲ 1.7	5
11:16:01	59.8	59.9	60	▲ 1.6	75
11:16:01	59.8	59.9	60	▲ 1.6	10
11:16:01	59.8	59.9	60	▲ 1.6	2
11:16:01	59.8	59.9	60	▲ 1.6	65
11:15:58	59.8	59.9	59.9	▲ 1.5	26
11:15:55	59.6	59.7	59.8	▲ 1.4	6
11:15:55	59.6	59.7	59.8	▲ 1.4	27
11:14:19	59.6	59.7	59.6	▲ 1.2	1
11:13:24	59.5	59.6	59.6	▲ 1.2	1
11:13:24	59.5	59.6	59.6	▲ 1.2	9
11:05:44	59.4	59.6	59.6	▲ 1.2	2
11:05:38	59.4	59.5	59.5	▲ 1.1	28
11:03:51	59.4	59.5	59.5	▲ 1.1	1
11:03:36	59.4	59.5	59.4	▲ 1	5
11:02:59	59.4	59.5	59.4	▲ 1	1
11:01:08	59.5	59.6	59.5	▲ 1.1	2
11:01:02	59.5	59.6	59.5	▲ 1.1	13
10:54:54	59.8	59.9	59.7	▲ 1.3	4
10:54:53	59.8	59.9	59.8	▲ 1.4	11
10:54:18	59.8	59.9	59.8	▲ 1.4	1
10:54:08	59.8	59.9	59.8	▲ 1.4	3
10:53:51	59.8	59.9	59.9	▲ 1.5	5
10:51:10	59.7	59.9	59.8	▲ 1.4	20
10:49:07	59.8	59.9	59.8	▲ 1.4	5
10:48:42	59.8	59.9	59.9	▲ 1.5	2
10:48:33	59.8	59.9	59.8	▲ 1.4	1
10:47:51	59.8	59.9	59.8	▲ 1.4	14
10:47:19	59.6	59.8	59.7	▲ 1.3	1
10:47:12	59.6	59.8	59.7	▲ 1.3	4
10:45:33	59.7	59.8	59.7	▲ 1.3	19
10:43:53	59.7	59.8	59.7	▲ 1.3	3
10:43:53	59.4	59.5	59.7	▲ 1.3	23
10:43:45	59	59.2	59.4	▲ 1	9
10:43:45	59	59.2	59.3	▲ 0.9	11
10:43:45	59	59.2	59.2	▲ 0.8	8
10:43:34	59	59.1	59.1	▲ 0.7	2
10:43:34	58.9	59	59.1	▲ 0.7	3
10:43:31	58.9	59	59.1	▲ 0.7	38
10:37:31	58.9	59	58.9	▲ 0.5	1
10:37:07	58.9	59	59	▲ 0.6	1
10:35:34	58.9	59	58.9	▲ 0.5	1
10:34:30	58.9	59	58.9	▲ 0.5	1
10:33:36	58.9	59	58.9	▲ 0.5	1
10:33:13	58.9	59	58.9	▲ 0.5	2
10:33:12	58.9	59	59	▲ 0.6	2
10:29:41	58.9	59	58.9	▲ 0.5	1
10:27:43	58.9	59	58.9	▲ 0.5	4
10:25:48	59	59.1	59	▲ 0.6	1
10:25:46	58.9	59	59	▲ 0.6	1
10:25:28	58.9	59	59	▲ 0.6	7
10:22:56	58.8	58.9	59	▲ 0.6	32
10:17:00	58.8	59	58.8	▲ 0.4	2
10:16:31	58.9	59	58.9	▲ 0.5	3
10:15:38	58.8	59	59	▲ 0.6	53
09:53:58	58.8	58.9	58.7	▲ 0.3	3
09:52:39	58.7	58.8	58.8	▲ 0.4	41
09:34:14	58.9	59	58.8	▲ 0.4	2
09:33:41	58.9	59	58.9	▲ 0.5	8
09:33:25	58.8	59	59	▲ 0.6	5
09:29:56	58.9	59	58.9	▲ 0.5	19
09:25:50	58.8	59	58.9	▲ 0.5	2
09:25:38	58.8	58.9	58.9	▲ 0.5	6
09:24:28	58.9	59.1	58.9	▲ 0.5	5
09:24:12	58.9	59.1	58.9	▲ 0.5	3
09:23:35	58.8	59	59.1	▲ 0.7	15
09:23:13	58.8	59	58.8	▲ 0.4	4
09:23:13	58.8	58.9	58.9	▲ 0.5	24
09:17:07	58.2	58.6	58.6	▲ 0.2	21
09:17:02	58.2	58.7	58.5	▲ 0.1	3
09:17:02	58.2	58.5	58.6	▲ 0.2	3
09:15:57	58.1	58.3	58.3	▼ 0.1	1
09:14:57	58.1	58.5	58.3	▼ 0.1	4
09:13:12	58.3	58.7	58.2	▼ 0.2	3
09:12:35	58.3	58.7	58.4	--	1
09:11:54	58.4	58.7	58.4	--	4
09:11:54	58.5	58.7	58.5	▲ 0.1	3
09:08:14	58.7	58.8	58.7	▲ 0.3	1
09:08:14	58.7	58.8	58.7	▲ 0.3	1
09:08:14	58.7	58.8	58.7	▲ 0.3	1
09:08:14	58.7	58.8	58.7	▲ 0.3	1
09:08:14	58.7	58.8	58.7	▲ 0.3	1
09:08:14	58.7	58.8	58.7	▲ 0.3	1
09:08:14	58.7	58.8	58.7	▲ 0.3	1
09:08:14	58.7	58.8	58.7	▲ 0.3	24
09:04:39	58.7	59	58.9	▲ 0.5	5
09:01:11	58.8	59.1	58.8	▲ 0.4	1
09:00:44	58.7	58.7	58.8	▲ 0.4	15
09:00:13	--	--	58.4	--	6

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
41	21	5272	266785
融券買進	融券賣出	融券餘額	融券限額
0	0	0	266785

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	299	-37	-24
2025/09/22	-475	-5	0
2025/09/19	89	73	-19
2025/09/18	-908	-282	-2
2025/09/17	-187	-2	-7

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2613中櫃	倉儲貨櫃場	26.4	△1.35	△5.39%
競爭者	2614東森	倉儲貨櫃場	20.65	▽0.5	▽2.36%
競爭者	2636台驊控股	倉儲貨櫃場	70.6	△1.3	△1.88%
競爭者	5601台聯	倉儲貨櫃場	38	△0.15	△0.4%
競爭者	8367建新國際	倉儲貨櫃場	43	▽0.15	▽0.35%
競爭者	2601益航	船舶出租	5.9	△0.13	△2.25%
競爭者	2603長榮	船舶出租	196	△6	△3.16%
競爭者	5607遠雄港	船舶出租	48.25	△0.4	△0.84%
競爭者	2611志信	陸運貨櫃	15.35	△0.65	△4.42%
競爭者	2612中航	陸運貨櫃	60.8	△5.5	△9.95%
競爭者	2616山隆	陸運貨櫃	14.25	△0.05	△0.35%
競爭者	5603陸海	陸運貨櫃	18.8	▽0.15	▽0.79%
下游客戶	2603長榮	倉儲/貨櫃場	196	△6	△3.16%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2607 榮運

經營能力		獲利能力
綜合評分	36	綜合評分	69
同業標準	34	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	46	綜合評分	34
同業標準	42	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。