MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 05日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2606 裕民

裕民 2606

75.20

▽0.80(▽1.05%)
開盤： 76.00   最高： 76.90   最低： 74.80
昨收： 76.00   買進： 75.10   賣出： 75.20
總量： 3,033   金額： 2.29億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0069.469.669.4▼ 0.8213
13:24:5869.569.769.7▼ 0.59
13:24:1769.669.869.8▼ 0.415
13:23:5269.569.669.6▼ 0.68
13:22:5369.669.769.6▼ 0.635
13:22:0369.769.869.6▼ 0.625
13:21:5769.769.869.7▼ 0.51
13:21:4969.769.869.8▼ 0.43
13:20:3769.769.869.8▼ 0.43
13:19:4469.869.869.8▼ 0.48
13:19:2169.869.969.8▼ 0.44
13:18:0569.97069.9▼ 0.39
13:17:4169.97070▼ 0.25
13:17:0569.97069.9▼ 0.32
13:16:4069.87069.9▼ 0.36
13:15:4069.869.969.8▼ 0.416
13:15:1769.869.969.9▼ 0.32
13:15:0869.869.969.9▼ 0.319
13:15:0069.869.969.8▼ 0.41
13:14:3169.869.969.8▼ 0.47
13:13:3969.869.969.8▼ 0.44
13:12:1869.769.969.8▼ 0.41
13:12:1869.769.869.8▼ 0.41
13:12:1869.769.869.8▼ 0.41
13:12:1869.869.969.8▼ 0.438
13:10:1969.97070▼ 0.28
13:08:567070.170▼ 0.213
13:08:567070.170▼ 0.21
13:08:567070.170▼ 0.220
13:08:317070.270.2--21
13:06:537070.170.1▼ 0.11
13:06:487070.170▼ 0.21
13:05:007070.170.1▼ 0.125
13:01:3369.97070▼ 0.221
13:01:0269.97069.9▼ 0.33
13:01:0169.97070▼ 0.21
13:01:0169.97070▼ 0.23
13:01:0169.97070▼ 0.21
13:01:017070.170▼ 0.233
13:01:017070.170▼ 0.26
13:01:017070.170▼ 0.268
13:00:297070.170▼ 0.26
12:59:447070.270▼ 0.21
12:59:437070.270▼ 0.23
12:58:3370.170.270.1▼ 0.110
12:58:3370.170.270.1▼ 0.12
12:57:4170.170.270.1▼ 0.11
12:57:2970.170.270.1▼ 0.12
12:57:1470.170.270.1▼ 0.11
12:56:4170.170.370.1▼ 0.127
12:54:2670.270.370.2--1
12:53:4270.270.370.3▲ 0.11
12:52:2570.270.370.2--2
12:52:1770.270.470.2--1
12:51:3670.370.470.2--41
12:48:4370.470.570.4▲ 0.21
12:48:3270.470.570.4▲ 0.24
12:47:1270.470.570.5▲ 0.31
12:46:1270.470.570.5▲ 0.32
12:46:0070.470.570.5▲ 0.33
12:45:4170.470.570.5▲ 0.32
12:45:3970.470.570.5▲ 0.32
12:45:3770.470.570.5▲ 0.34
12:45:3270.470.570.5▲ 0.36
12:45:0070.470.570.5▲ 0.32
12:43:5670.470.570.4▲ 0.21
12:43:5670.470.570.4▲ 0.21
12:43:5470.570.670.5▲ 0.34
12:43:5470.570.670.5▲ 0.32
12:43:5270.570.670.5▲ 0.31
12:43:5170.570.670.5▲ 0.39
12:43:5170.570.670.5▲ 0.32
12:43:4970.570.670.5▲ 0.31
12:42:5170.570.670.5▲ 0.32
12:40:1570.570.670.6▲ 0.41
12:39:1670.570.670.6▲ 0.41
12:38:5470.570.670.5▲ 0.31
12:38:4870.570.670.6▲ 0.42
12:38:1870.570.670.5▲ 0.31
12:36:4170.570.670.6▲ 0.42
12:36:4070.570.670.6▲ 0.42
12:35:5770.570.670.5▲ 0.31
12:35:0070.570.670.6▲ 0.45
12:34:2870.570.670.6▲ 0.41
12:34:0570.570.670.5▲ 0.32
12:33:0370.570.670.6▲ 0.41
12:32:5470.570.670.6▲ 0.41
12:32:1470.570.670.5▲ 0.31
12:30:4670.570.670.6▲ 0.42
12:30:4670.570.670.6▲ 0.46
12:30:4670.570.670.6▲ 0.45
12:30:4670.570.670.6▲ 0.417
12:30:4670.570.670.6▲ 0.441
12:29:5770.570.670.6▲ 0.41
12:29:3970.570.670.5▲ 0.35
12:29:2770.570.670.5▲ 0.38
12:29:2370.570.670.6▲ 0.41
12:28:4970.570.670.6▲ 0.41
12:28:2970.570.670.6▲ 0.41
12:28:0570.570.670.6▲ 0.42
12:26:5970.570.670.5▲ 0.31
12:26:2670.570.670.5▲ 0.31
12:26:2170.570.670.6▲ 0.41
12:25:1870.570.670.5▲ 0.32
12:23:5370.570.670.6▲ 0.41
12:23:5370.570.670.5▲ 0.35
12:23:1370.570.670.6▲ 0.43
12:21:4470.570.670.6▲ 0.41
12:18:0370.570.670.6▲ 0.42
12:16:3170.470.570.5▲ 0.32
12:16:3170.470.570.5▲ 0.320
12:16:2670.570.770.5▲ 0.326
12:16:1870.570.670.6▲ 0.41
12:16:1870.670.770.6▲ 0.414
12:16:1870.670.770.6▲ 0.414
12:11:4470.670.770.7▲ 0.51
12:11:1070.670.770.6▲ 0.41
12:11:0170.670.770.6▲ 0.41
12:10:0970.670.770.6▲ 0.41
12:09:3670.670.770.6▲ 0.42
12:09:0170.670.770.7▲ 0.52
12:07:5470.670.770.7▲ 0.515
12:06:5670.670.770.7▲ 0.51
12:06:5570.670.770.7▲ 0.52
12:06:5570.770.870.7▲ 0.51
12:06:5570.770.870.7▲ 0.528
12:06:4870.770.870.7▲ 0.51
12:05:5870.770.870.8▲ 0.61
12:05:0470.770.870.7▲ 0.51
12:03:2270.770.970.7▲ 0.51
12:02:1970.870.970.8▲ 0.67
12:02:1970.97170.9▲ 0.728
12:00:1670.97171▲ 0.81
12:00:0170.97171▲ 0.81
11:58:5570.97171▲ 0.83
11:57:2170.870.970.9▲ 0.79
11:55:5270.770.870.8▲ 0.62
11:54:3370.770.870.8▲ 0.62
11:52:0970.770.870.7▲ 0.51
11:52:0870.770.870.8▲ 0.61
11:51:2270.770.970.7▲ 0.51
11:51:0670.970.970.7▲ 0.556
11:48:3070.97171▲ 0.83
11:46:0170.97171▲ 0.81
11:45:3770.97171▲ 0.86
11:43:1370.870.970.9▲ 0.71
11:42:5970.870.970.9▲ 0.71
11:42:5970.870.970.9▲ 0.72
11:41:3770.870.970.9▲ 0.74
11:41:2970.870.970.8▲ 0.61
11:41:2570.870.970.8▲ 0.62
11:41:1770.870.970.9▲ 0.72
11:39:5470.87171▲ 0.81
11:39:3270.870.971▲ 0.81
11:39:3270.870.970.9▲ 0.75
11:38:5670.87170.9▲ 0.71
11:38:3070.87170.8▲ 0.61
11:38:2570.870.970.9▲ 0.71
11:38:2570.97170.9▲ 0.712
11:38:247171.171▲ 0.821
11:38:247171.171▲ 0.827
11:36:137171.171.1▲ 0.91
11:35:087171.171.1▲ 0.91
11:34:5771.171.271.1▲ 0.91
11:34:4271.171.271.2▲ 11
11:34:4271.171.271.1▲ 0.910
11:32:4571.171.271.2▲ 11
11:27:2671.171.371.3▲ 1.15
11:27:0471.371.471.3▲ 1.17
11:25:5471.371.471.4▲ 1.211
11:23:5371.271.371.3▲ 1.119
11:18:4971.171.271.1▲ 0.95
11:18:3871.171.271.1▲ 0.91
11:18:0671.171.271.2▲ 12
11:15:4171.171.271.1▲ 0.94
11:11:5271.171.271.2▲ 111
11:11:1971.271.371.2▲ 11
11:08:3971.371.471.3▲ 1.13
11:05:3571.371.471.4▲ 1.21
11:05:0771.471.571.3▲ 1.110
11:01:2171.471.571.5▲ 1.321
10:55:5371.571.671.5▲ 1.34
10:52:2671.571.671.5▲ 1.31
10:52:2671.571.671.5▲ 1.312
10:47:2371.671.771.6▲ 1.41
10:46:1071.671.771.6▲ 1.42
10:45:1271.571.771.7▲ 1.58
10:42:2671.571.671.6▲ 1.41
10:38:1971.571.671.6▲ 1.43
10:37:1171.471.571.7▲ 1.513
10:34:5871.171.271.2▲ 12
10:34:097171.171.1▲ 0.99
10:32:567171.171.1▲ 0.95
10:32:527171.171▲ 0.82
10:32:397171.171.1▲ 0.921
10:32:2671.171.271.2▲ 11
10:32:2071.271.371.2▲ 18
10:32:0971.271.371.3▲ 1.14
10:28:4671.271.371.3▲ 1.17
10:27:4971.571.671.5▲ 1.31
10:27:4471.471.571.5▲ 1.31
10:27:4471.571.671.5▲ 1.31
10:27:4171.471.671.5▲ 1.31
10:27:4171.571.671.5▲ 1.39
10:27:2871.571.771.5▲ 1.31
10:27:2671.571.771.5▲ 1.34
10:27:2371.571.771.5▲ 1.39
10:26:1971.371.571.6▲ 1.410
10:24:4171.371.571.4▲ 1.22
10:23:4771.371.471.4▲ 1.21
10:23:4771.271.371.3▲ 1.14
10:23:4771.371.471.3▲ 1.125
10:22:4271.371.471.3▲ 1.13
10:22:4271.371.471.3▲ 1.11
10:22:4171.371.571.3▲ 1.17
10:22:3271.371.571.5▲ 1.34
10:20:2871.371.371.4▲ 1.214
10:20:1471.271.371.3▲ 1.12
10:20:1471.271.471.3▲ 1.11
10:20:1471.271.471.3▲ 1.11
10:20:1471.371.471.3▲ 1.12
10:20:1471.371.471.3▲ 1.12
10:20:1471.371.471.3▲ 1.14
10:20:1271.371.471.3▲ 1.113
10:17:4771.271.371.3▲ 1.18
10:16:5471.171.371.3▲ 1.19
10:14:3071.271.371.3▲ 1.11
10:14:3071.271.371.3▲ 1.11
10:14:3071.371.471.3▲ 1.118
10:11:1571.371.471.3▲ 1.13
10:08:4671.371.471.3▲ 1.112
10:06:3471.271.371.3▲ 1.114
10:06:3171.271.371.3▲ 1.11
10:06:0671.371.471.3▲ 1.13
10:06:0671.371.471.3▲ 1.13
10:05:5471.371.471.4▲ 1.23
10:05:0971.371.471.3▲ 1.14
10:04:2771.371.471.4▲ 1.22
10:01:5371.271.371.3▲ 1.11
10:01:5371.271.371.3▲ 1.110
10:01:0971.371.371.3▲ 1.12
10:01:0771.371.371.2▲ 13
10:00:4871.371.371.3▲ 1.11
10:00:4271.371.371.2▲ 12
10:00:3771.371.371.3▲ 1.162
09:56:0871.471.671.6▲ 1.41
09:56:0871.571.671.5▲ 1.31
09:56:0871.571.671.5▲ 1.328
09:54:0071.671.771.7▲ 1.51
09:53:1171.671.871.7▲ 1.57
09:48:2771.471.671.5▲ 1.324
09:45:5871.571.671.5▲ 1.32
09:45:2471.571.771.6▲ 1.43
09:44:5671.571.771.7▲ 1.54
09:43:4671.571.771.7▲ 1.51
09:43:4371.571.671.6▲ 1.41
09:43:4371.571.671.6▲ 1.44
09:43:2371.571.671.5▲ 1.35
09:43:1571.571.671.5▲ 1.358
09:39:5571.771.871.8▲ 1.68
09:37:0971.771.871.8▲ 1.61
09:37:0771.771.871.7▲ 1.57
09:37:0071.771.871.6▲ 1.432
09:36:4371.771.871.7▲ 1.52
09:36:0671.771.871.8▲ 1.626
09:31:2771.97271.8▲ 1.64
09:31:2671.97271.8▲ 1.615
09:30:007272.172▲ 1.816
09:29:1771.87272▲ 1.86
09:29:0071.87272▲ 1.81
09:28:4471.87272▲ 1.87
09:27:1371.871.971.9▲ 1.73
09:26:4571.771.971.9▲ 1.71
09:26:2671.771.871.8▲ 1.68
09:25:3471.771.971.8▲ 1.62
09:25:3471.771.971.7▲ 1.51
09:25:3471.871.971.7▲ 1.56
09:25:3471.871.971.8▲ 1.62
09:25:3471.972.171.8▲ 1.610
09:25:3471.972.171.8▲ 1.68
09:25:1771.87271.9▲ 1.711
09:25:0071.972.172▲ 1.81
09:25:0071.972.172▲ 1.83
09:24:5571.972.172.1▲ 1.91
09:24:5571.87272▲ 1.86
09:24:4271.87272▲ 1.86
09:24:1171.771.871.8▲ 1.62
09:23:1671.77271.7▲ 1.514
09:21:5471.871.971.9▲ 1.730
09:21:3071.771.871.7▲ 1.57
09:21:0671.771.871.8▲ 1.61
09:20:5371.87271.8▲ 1.67
09:20:5371.87271.8▲ 1.61
09:20:4671.87271.8▲ 1.66
09:20:3271.972.371.9▲ 1.71
09:20:2872.272.372▲ 1.842
09:20:0072.272.372.3▲ 2.117
09:18:2072.572.672.5▲ 2.370
09:17:3972.772.872.7▲ 2.55
09:17:3672.772.872.8▲ 2.626

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
326 230 5744 211263
融券買進 融券賣出 融券餘額 融券限額
43 13 96 211263

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -191 -634 -140
2025/09/22 -2101 -850 -243
2025/09/19 1330 -34 22
2025/09/18 2266 -44 403
2025/09/17 -79 -72 19

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2601益航散裝航運6.05△0.05△0.83%
競爭者 2605新興散裝航運36.15△0.15△0.42%
競爭者 2612中航散裝航運60.8----
競爭者 2617台航散裝航運32.35----
競爭者 5608四維航散裝航運16.8△0.15△0.9%
下游客戶 1102亞泥水泥38.2△0.35△0.92%
下游客戶 2002中鋼板鋼19.55△0.3△1.56%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2606 裕 民

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 65
同業標準 34 同業標準 65
評比 評比
成長能力 償債能力
���合評分 40 綜合評分 14
同業標準 42 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。