MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 30日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2606 裕民

裕民 2606

69.00

▽1.90(▽2.68%)
開盤： 72.10   最高： 72.10   最低： 68.60
昨收： 70.90   買進： 68.90   賣出： 69.00
總量： 5,367   金額： 3.73億   2026/05/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----69▼ 1.912
13:30:0068.96969▼ 1.9464
13:24:2068.969.168.9▼ 22
13:24:166969.169▼ 1.91
13:24:146969.169.1▼ 1.81
13:24:146969.169▼ 1.91
13:24:146969.169▼ 1.91
13:24:1268.96969▼ 1.93
13:24:096969.169▼ 1.91
13:24:0468.969.168.9▼ 25
13:23:55696969▼ 1.910
13:23:54696969.1▼ 1.82
13:23:5168.96969▼ 1.916
13:23:5168.96969▼ 1.911
13:23:5168.96969▼ 1.91
13:23:516969.169▼ 1.937
13:23:516969.169.1▼ 1.81
13:23:406969.169▼ 1.91
13:23:266969.169.1▼ 1.81
13:23:266969.169.1▼ 1.81
13:23:256969.169.1▼ 1.81
13:23:256969.169.1▼ 1.81
13:23:186969.169.1▼ 1.85
13:23:046969.169.1▼ 1.81
13:23:016969.169.1▼ 1.81
13:22:536969.169▼ 1.96
13:22:276969.169▼ 1.95
13:22:266969.169▼ 1.92
13:22:226969.169▼ 1.99
13:22:096969.169▼ 1.924
13:22:066969.169.1▼ 1.82
13:21:446969.169.1▼ 1.81
13:21:416969.169.1▼ 1.81
13:21:416969.169.1▼ 1.81
13:21:416969.169.1▼ 1.81
13:21:386969.169.1▼ 1.81
13:21:386969.169.1▼ 1.81
13:21:316969.169.1▼ 1.84
13:21:076969.169.1▼ 1.81
13:21:036969.169.1▼ 1.81
13:21:016969.169.1▼ 1.81
13:20:226969.169.1▼ 1.81
13:20:096969.169▼ 1.92
13:20:076969.169.1▼ 1.83
13:20:046969.169▼ 1.91
13:19:596969.169.1▼ 1.81
13:19:476969.169▼ 1.92
13:19:196969.169▼ 1.91
13:19:036969.169.1▼ 1.84
13:18:576969.169.1▼ 1.81
13:18:536969.169▼ 1.92
13:18:516969.169.1▼ 1.81
13:18:496969.169.1▼ 1.81
13:18:326969.169.1▼ 1.85
13:17:536969.169.1▼ 1.81
13:17:416969.169.1▼ 1.81
13:17:416969.169.1▼ 1.81
13:17:186969.169▼ 1.91
13:17:106969.169.1▼ 1.85
13:17:106969.169▼ 1.91
13:17:076969.169▼ 1.91
13:17:046969.169▼ 1.91
13:16:596969.169▼ 1.91
13:16:596969.169▼ 1.91
13:16:506969.169.1▼ 1.81
13:16:236969.169.1▼ 1.81
13:16:146969.169.1▼ 1.81
13:16:006969.169.1▼ 1.81
13:15:516969.169.1▼ 1.81
13:15:496969.169.1▼ 1.81
13:15:486969.169.1▼ 1.81
13:15:466969.169.1▼ 1.81
13:15:196969.169.1▼ 1.83
13:15:126969.169.1▼ 1.810
13:14:556969.169▼ 1.91
13:14:466969.169.1▼ 1.81
13:14:466969.169.1▼ 1.83
13:14:386969.169▼ 1.93
13:14:356969.169▼ 1.91
13:14:056969.169.1▼ 1.81
13:13:446969.169.1▼ 1.81
13:13:226969.169.1▼ 1.81
13:13:026969.169.1▼ 1.82
13:12:596969.169.1▼ 1.81
13:12:576969.169.1▼ 1.81
13:12:556969.169.1▼ 1.83
13:12:506969.169.1▼ 1.81
13:12:466969.169.1▼ 1.82
13:12:386969.169.1▼ 1.81
13:12:386969.169.1▼ 1.83
13:11:556969.169▼ 1.91
13:11:366969.169.1▼ 1.816
13:11:146969.169▼ 1.910
13:11:096969.169▼ 1.91
13:10:566969.169▼ 1.93
13:10:406969.169▼ 1.91
13:10:326969.169.1▼ 1.84
13:09:3068.969.169.1▼ 1.84
13:09:0668.96969▼ 1.91
13:09:0668.96969▼ 1.913
13:09:066969.169▼ 1.912
13:08:416969.169.1▼ 1.810
13:08:266969.169.1▼ 1.81
13:08:266969.169▼ 1.98
13:08:1968.969.169.1▼ 1.81
13:08:1968.96969▼ 1.937
13:08:1968.96969▼ 1.92
13:07:5568.96968.9▼ 25
13:07:2468.96969▼ 1.91
13:07:1668.96969▼ 1.91
13:07:1268.96968.9▼ 25
13:06:3568.96968.9▼ 21
13:06:2868.96968.9▼ 21
13:06:2168.96969▼ 1.91
13:06:0968.96968.9▼ 21
13:06:0068.96968.9▼ 21
13:05:5568.96968.9▼ 21
13:05:4068.86969▼ 1.910
13:05:4068.86968.8▼ 2.11
13:05:3968.96968.9▼ 21
13:05:3468.868.968.9▼ 25
13:05:3368.868.968.9▼ 27
13:05:3268.96968.9▼ 234
13:05:2568.96968.9▼ 21
13:05:2268.96968.9▼ 21
13:05:2268.96969▼ 1.94
13:05:2168.96969▼ 1.91
13:05:1768.96969▼ 1.92
13:05:0068.96968.9▼ 27
13:04:5968.96969▼ 1.94
13:04:596969.169▼ 1.941
13:04:556969.169▼ 1.91
13:04:436969.169.1▼ 1.811
13:04:166969.169.1▼ 1.81
13:03:546969.169.1▼ 1.81
13:03:236969.169.1▼ 1.81
13:03:116969.169.1▼ 1.81
13:02:356969.169.1▼ 1.83
13:02:306969.169▼ 1.91
13:02:286969.169.1▼ 1.82
13:01:066969.169.1▼ 1.81
13:00:1668.96969▼ 1.91
13:00:166969.169▼ 1.91
13:00:036969.169.1▼ 1.81
12:59:496969.169▼ 1.92
12:59:486969.169▼ 1.91
12:59:4068.969.168.9▼ 21
12:59:1368.969.168.9▼ 210
12:59:036969.169▼ 1.91
12:59:0368.96969▼ 1.911
12:58:5968.86969▼ 1.91
12:58:5668.96968.9▼ 233
12:58:5568.96969▼ 1.91
12:58:3968.96969▼ 1.94
12:58:3768.96969▼ 1.91
12:58:3068.96968.9▼ 24
12:58:2668.96968.9▼ 25
12:58:146969.169▼ 1.93
12:58:046969.169▼ 1.91
12:58:006969.169▼ 1.91
12:57:566969.169.1▼ 1.81
12:57:256969.169▼ 1.96
12:57:106969.169▼ 1.91
12:57:016969.169.1▼ 1.81
12:56:556969.169.1▼ 1.81
12:55:5268.969.169.1▼ 1.81
12:54:4768.969.169.1▼ 1.81
12:54:4068.969.168.9▼ 21
12:54:3868.96969▼ 1.91
12:54:356969.169▼ 1.91
12:54:356969.169▼ 1.915
12:54:206969.169▼ 1.91
12:53:576969.169.1▼ 1.81
12:53:446969.169.1▼ 1.81
12:53:336969.169.1▼ 1.81
12:52:586969.169.1▼ 1.81
12:52:416969.169.1▼ 1.81
12:52:336969.169.1▼ 1.81
12:51:406969.169.1▼ 1.81
12:51:3268.96969▼ 1.91
12:51:3268.96969▼ 1.920
12:51:3168.96969▼ 1.91
12:50:3568.96969▼ 1.91
12:49:3268.96969▼ 1.91
12:49:2568.96968.9▼ 21
12:49:1868.96968.9▼ 210
12:49:1068.96969▼ 1.92
12:49:0568.96968.9▼ 21
12:48:496969.169▼ 1.91
12:48:496969.169▼ 1.96
12:48:356969.169▼ 1.91
12:48:306969.169▼ 1.91
12:48:296969.169.1▼ 1.81
12:48:0868.969.169.1▼ 1.81
12:48:0768.969.168.9▼ 21
12:48:066969.169▼ 1.969
12:47:516969.169.1▼ 1.81
12:47:276969.169.1▼ 1.81
12:46:556969.169.1▼ 1.81
12:46:486969.169.1▼ 1.81
12:46:246969.169.1▼ 1.81
12:46:246969.169.1▼ 1.81
12:45:436969.169.1▼ 1.81
12:45:326969.169▼ 1.91
12:45:216969.169.1▼ 1.81
12:44:556969.169▼ 1.91
12:44:4869.169.269.1▼ 1.81
12:44:4869.169.269.1▼ 1.81
12:44:186969.269.2▼ 1.71
12:44:1269.169.269.1▼ 1.814
12:44:1269.169.269.1▼ 1.810
12:44:1069.169.269.1▼ 1.81
12:43:5869.169.269.1▼ 1.85
12:43:3569.169.269.2▼ 1.71
12:43:1469.169.369.3▼ 1.61
12:42:1269.169.369.3▼ 1.61
12:41:5269.269.369.2▼ 1.72
12:41:5269.269.369.2▼ 1.71
12:41:4469.269.369.2▼ 1.71
12:41:3769.269.369.2▼ 1.71
12:41:3769.269.369.2▼ 1.72
12:41:3769.269.369.2▼ 1.77
12:41:2769.269.369.3▼ 1.61
12:41:1069.169.369.1▼ 1.81
12:41:0969.169.369.3▼ 1.61
12:41:0469.169.369.1▼ 1.81
12:40:0669.169.369.3▼ 1.61
12:39:5069.169.269.2▼ 1.71
12:39:5069.169.269.2▼ 1.71
12:39:5069.169.269.2▼ 1.71
12:39:0569.169.269.2▼ 1.71
12:39:0569.169.269.2▼ 1.71
12:39:0369.169.269.2▼ 1.71
12:38:4869.169.269.1▼ 1.85
12:38:4269.169.269.2▼ 1.71
12:38:4269.169.269.2▼ 1.71
12:38:4269.169.269.2▼ 1.71
12:38:1069.169.269.1▼ 1.81
12:37:5969.169.269.2▼ 1.71
12:37:5769.169.269.2▼ 1.71
12:37:5569.169.269.1▼ 1.81
12:37:4569.169.269.2▼ 1.711
12:37:406969.169.1▼ 1.81
12:37:406969.169.1▼ 1.820
12:36:586969.169.1▼ 1.81
12:36:566969.169.1▼ 1.81
12:36:086969.169.1▼ 1.82
12:35:556969.169.1▼ 1.81
12:35:436969.169▼ 1.91
12:35:386969.169.1▼ 1.85
12:35:186969.169.1▼ 1.81
12:34:516969.169.1▼ 1.81
12:34:466969.169.1▼ 1.81
12:33:486969.169.1▼ 1.81
12:33:406969.169▼ 1.92
12:33:2669.169.269.1▼ 1.850
12:33:1969.169.269.1▼ 1.89
12:32:4569.169.269.2▼ 1.71
12:32:4369.169.269.2▼ 1.71
12:32:2569.169.269.1▼ 1.81
12:32:2169.169.269.1▼ 1.81
12:32:066969.169.1▼ 1.817
12:31:556969.169▼ 1.91
12:31:426969.169.1▼ 1.81
12:31:296969.169.1▼ 1.82
12:30:396969.169.1▼ 1.81
12:29:516969.169▼ 1.91
12:29:366969.169.1▼ 1.81
12:28:5269.169.269.1▼ 1.81
12:28:5169.169.269.1▼ 1.82
12:28:5169.169.269.1▼ 1.81
12:28:4269.169.269.1▼ 1.81
12:28:4269.169.269.2▼ 1.71
12:28:3269.169.269.1▼ 1.81
12:28:3269.169.269.2▼ 1.71
12:28:2069.169.269.1▼ 1.81
12:27:4169.169.269.1▼ 1.81
12:27:3069.169.269.2▼ 1.71
12:27:2269.169.269.1▼ 1.81
12:27:1369.169.269.2▼ 1.71
12:27:0969.169.269.1▼ 1.81
12:27:0869.169.269.1▼ 1.81
12:27:0669.169.269.1▼ 1.81
12:26:2769.169.269.2▼ 1.71
12:26:0169.269.369.2▼ 1.72
12:26:0169.269.369.2▼ 1.74
12:26:0169.269.369.2▼ 1.75
12:25:2469.269.369.3▼ 1.61
12:24:2069.269.369.3▼ 1.61
12:24:1369.269.369.2▼ 1.71
12:24:1269.169.269.2▼ 1.76
12:23:1869.169.269.2▼ 1.71
12:23:0269.269.369.2▼ 1.712
12:22:4269.269.369.2▼ 1.71
12:22:1569.269.369.2▼ 1.73
12:22:1469.269.369.3▼ 1.61
12:21:5069.269.369.3▼ 1.61
12:21:3169.269.369.3▼ 1.62
12:21:2769.269.369.3▼ 1.61
12:21:2069.269.369.3▼ 1.61

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
326 230 5744 211263
融券買進 融券賣出 融券餘額 融券限額
43 13 96 211263

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -191 -634 -140
2025/09/22 -2101 -850 -243
2025/09/19 1330 -34 22
2025/09/18 2266 -44 403
2025/09/17 -79 -72 19

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2601益航散裝航運5.24△0.18△3.56%
競爭者 2605新興散裝航運30.2▽1.25▽3.97%
競爭者 2612中航散裝航運57.7△0.2△0.35%
競爭者 2617台航散裝航運28.95△0.15△0.52%
競爭者 5608四維航散裝航運14.35△0.05△0.35%
下游客戶 1102亞泥水泥34△1.6△4.94%
下游客戶 2002中鋼板鋼19.1△0.25△1.33%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2606 裕 民

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 65
同業標準 34 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 14
同業標準 42 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。