MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 02日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2606 裕民

裕民 2606

58.60

▽0.90(▽1.51%)
開盤： 60.00   最高： 60.00   最低： 58.50
昨收： 59.50   買進： 58.50   賣出： 58.60
總量： 2,308   金額： 1.36億   2026/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----58.6▼ 0.92
13:30:0058.558.658.6▼ 0.9198
13:24:5858.558.758.5▼ 11
13:24:5858.658.758.6▼ 0.911
13:24:3358.658.758.7▼ 0.82
13:24:2858.658.758.6▼ 0.92
13:24:2158.658.758.6▼ 0.93
13:24:2058.658.758.7▼ 0.81
13:24:0958.658.758.6▼ 0.91
13:24:0958.658.758.6▼ 0.93
13:24:0958.658.758.6▼ 0.92
13:24:0158.658.758.6▼ 0.94
13:23:5158.658.758.7▼ 0.83
13:23:4258.658.758.7▼ 0.81
13:23:2758.658.758.6▼ 0.92
13:23:2258.658.758.6▼ 0.95
13:23:1458.658.758.6▼ 0.926
13:22:5258.658.758.6▼ 0.92
13:22:4958.658.758.7▼ 0.86
13:22:2758.658.758.7▼ 0.81
13:22:2658.658.758.7▼ 0.81
13:22:1758.658.758.6▼ 0.92
13:22:1658.658.758.6▼ 0.91
13:22:0958.658.758.7▼ 0.89
13:21:2658.658.758.6▼ 0.96
13:21:0358.658.758.7▼ 0.81
13:20:5458.658.758.6▼ 0.91
13:20:2858.658.758.6▼ 0.94
13:20:2158.658.758.7▼ 0.81
13:20:1058.658.758.7▼ 0.83
13:19:1758.658.758.7▼ 0.81
13:19:1758.658.758.7▼ 0.85
13:19:1758.658.758.7▼ 0.83
13:19:0358.658.758.6▼ 0.91
13:18:2958.658.758.7▼ 0.82
13:18:2858.658.758.6▼ 0.92
13:18:2458.658.758.7▼ 0.81
13:17:5758.658.758.6▼ 0.910
13:17:3058.658.758.7▼ 0.82
13:17:1258.658.758.7▼ 0.83
13:17:0858.658.758.6▼ 0.92
13:16:3958.658.758.7▼ 0.81
13:16:3958.758.858.7▼ 0.818
13:16:3858.758.858.8▼ 0.71
13:16:3858.758.858.8▼ 0.72
13:16:3158.758.858.8▼ 0.71
13:16:3158.758.858.7▼ 0.82
13:16:2258.758.858.8▼ 0.73
13:15:3358.758.858.8▼ 0.75
13:15:2158.758.858.7▼ 0.815
13:14:4758.758.858.8▼ 0.72
13:13:5958.758.858.8▼ 0.74
13:12:1358.758.858.8▼ 0.71
13:11:5058.758.858.8▼ 0.75
13:11:1958.758.858.8▼ 0.71
13:11:0758.758.858.8▼ 0.72
13:11:0258.758.858.8▼ 0.74
13:09:0658.758.958.9▼ 0.61
13:08:4158.758.958.9▼ 0.61
13:08:2358.758.958.7▼ 0.81
13:08:2358.858.958.8▼ 0.712
13:08:0658.858.958.9▼ 0.65
13:07:4858.858.958.9▼ 0.61
13:07:4258.858.958.8▼ 0.71
13:07:2658.858.958.8▼ 0.71
13:06:5558.858.958.9▼ 0.62
13:06:4958.858.958.8▼ 0.71
13:06:1458.858.958.9▼ 0.61
13:06:1358.858.958.9▼ 0.61
13:06:1358.95958.9▼ 0.639
13:06:0258.95959▼ 0.51
13:05:4858.95959▼ 0.51
13:05:3358.95959▼ 0.51
13:05:0958.95959▼ 0.51
13:04:3358.95959▼ 0.52
13:04:2258.85959▼ 0.55
13:04:1858.858.958.9▼ 0.620
13:04:1658.858.958.9▼ 0.61
13:04:0758.858.958.9▼ 0.61
13:03:3358.858.958.9▼ 0.61
13:03:2358.858.958.9▼ 0.61
13:03:1158.858.958.8▼ 0.71
13:02:2958.858.958.9▼ 0.62
13:01:5158.858.958.9▼ 0.61
13:01:5158.858.958.9▼ 0.61
13:01:5158.858.958.9▼ 0.62
13:01:5058.858.958.9▼ 0.61
13:01:4958.858.958.9▼ 0.62
13:01:3758.858.958.9▼ 0.61
13:01:3758.858.958.9▼ 0.61
13:00:4458.858.958.9▼ 0.610
13:00:4458.858.958.9▼ 0.61
13:00:3958.858.958.9▼ 0.65
13:00:1358.858.958.9▼ 0.61
13:00:1158.858.958.9▼ 0.62
12:59:5158.858.958.9▼ 0.61
12:59:3158.858.958.9▼ 0.61
12:59:3158.858.958.9▼ 0.61
12:58:5858.858.958.9▼ 0.61
12:58:5658.858.958.8▼ 0.72
12:58:4558.858.958.8▼ 0.71
12:58:1558.858.958.9▼ 0.610
12:58:1158.858.958.9▼ 0.61
12:58:0458.858.958.9▼ 0.62
12:57:2158.858.958.9▼ 0.61
12:57:2158.858.958.9▼ 0.62
12:57:1658.858.958.8▼ 0.71
12:57:1258.858.958.9▼ 0.61
12:56:5558.858.958.9▼ 0.65
12:56:1858.858.958.9▼ 0.61
12:55:2658.858.958.9▼ 0.61
12:54:3358.858.958.9▼ 0.61
12:54:3258.858.958.9▼ 0.62
12:53:5158.858.958.8▼ 0.72
12:53:4058.858.958.9▼ 0.61
12:53:3758.858.958.9▼ 0.62
12:53:1158.858.958.9▼ 0.65
12:52:4658.858.958.9▼ 0.61
12:51:5458.858.958.9▼ 0.61
12:51:0158.858.958.9▼ 0.61
12:51:0058.858.958.9▼ 0.61
12:50:5558.858.958.9▼ 0.61
12:50:0858.858.958.9▼ 0.62
12:49:2858.858.958.9▼ 0.61
12:49:2858.858.958.9▼ 0.65
12:49:2758.858.958.9▼ 0.61
12:49:1458.858.958.9▼ 0.61
12:48:5358.858.958.9▼ 0.61
12:48:2258.858.958.9▼ 0.61
12:47:2858.858.958.9▼ 0.61
12:46:3558.858.958.9▼ 0.61
12:46:1058.858.958.8▼ 0.72
12:46:0458.858.958.9▼ 0.62
12:45:4458.858.958.9▼ 0.65
12:45:4358.858.958.9▼ 0.62
12:45:3658.858.958.8▼ 0.73
12:45:3558.95958.9▼ 0.610
12:45:3358.95958.9▼ 0.68
12:45:3258.95959▼ 0.51
12:45:325959.159▼ 0.55
12:45:325959.159▼ 0.548
12:45:255959.159▼ 0.51
12:45:225959.159▼ 0.57
12:45:215959.159▼ 0.55
12:45:215959.159▼ 0.554
12:45:205959.159▼ 0.51
12:42:005959.159.1▼ 0.45
12:38:175959.159.1▼ 0.45
12:37:505959.159.1▼ 0.41
12:34:335959.159.1▼ 0.45
12:32:425959.159.1▼ 0.42
12:32:415959.159.1▼ 0.41
12:31:115959.259▼ 0.52
12:30:5959.159.259.1▼ 0.44
12:30:4959.159.259.2▼ 0.35
12:30:4459.159.259.1▼ 0.41
12:30:4459.159.259.1▼ 0.42
12:30:0159.159.259.1▼ 0.43
12:30:0159.159.259.1▼ 0.42
12:30:0159.159.259.1▼ 0.43
12:29:2159.159.259.1▼ 0.42
12:29:0659.159.259.1▼ 0.41
12:28:0059.159.259.1▼ 0.46
12:27:3959.159.259.2▼ 0.32
12:27:0659.159.259.2▼ 0.35
12:26:3059.159.259.1▼ 0.42
12:24:3459.159.259.1▼ 0.42
12:24:0459.159.259.1▼ 0.41
12:23:3459.159.259.1▼ 0.41
12:23:2259.159.259.2▼ 0.35
12:23:0859.159.259.2▼ 0.31
12:19:3859.159.259.2▼ 0.35
12:19:0859.159.259.1▼ 0.46
12:17:3159.159.259.1▼ 0.41
12:16:4459.159.259.2▼ 0.31
12:15:5559.159.259.2▼ 0.35
12:12:185959.159.1▼ 0.44
12:12:125959.159.1▼ 0.41
12:12:115959.159.1▼ 0.45
12:11:585959.159.1▼ 0.410
12:11:435959.159.1▼ 0.43
12:11:305959.159.1▼ 0.41
12:11:265959.159.1▼ 0.41
12:11:145959.159.1▼ 0.41
12:11:015959.159.1▼ 0.413
12:11:015959.159▼ 0.52
12:08:275959.159.1▼ 0.45
12:07:025959.159.1▼ 0.41
12:07:005959.159▼ 0.52
12:05:155959.159▼ 0.51
12:04:445959.159.1▼ 0.45
12:04:115959.159▼ 0.53
12:04:115959.159▼ 0.54
12:04:035959.159▼ 0.51
12:03:505959.159▼ 0.52
12:02:035959.159▼ 0.52
12:01:005959.159.1▼ 0.45
12:00:495959.159▼ 0.52
11:59:465959.159▼ 0.51
11:59:335959.159▼ 0.52
11:59:315959.159▼ 0.51
11:59:295959.159▼ 0.51
11:59:255959.159▼ 0.51
11:59:065959.159▼ 0.510
11:57:165959.159.1▼ 0.45
11:57:105959.159▼ 0.53
11:56:265959.159▼ 0.52
11:55:555959.159▼ 0.52
11:55:095959.159▼ 0.52
11:55:015959.159▼ 0.52
11:54:225959.159.1▼ 0.41
11:53:3358.959.159.1▼ 0.45
11:53:205959.159▼ 0.51
11:52:545959.159▼ 0.53
11:52:425959.159▼ 0.51
11:51:4958.95959▼ 0.51
11:51:4758.959.158.9▼ 0.61
11:51:325959.159▼ 0.53
11:51:265959.159▼ 0.51
11:51:255959.159▼ 0.52
11:49:4958.959.159.1▼ 0.45
11:49:4758.959.158.9▼ 0.61
11:49:465959.159▼ 0.54
11:49:145959.159▼ 0.51
11:49:095959.159▼ 0.51
11:48:3058.95959▼ 0.54
11:48:3058.95959▼ 0.51
11:48:2858.95959▼ 0.55
11:48:1758.95959▼ 0.52
11:48:1458.95959▼ 0.55
11:47:5358.95959▼ 0.52
11:47:2458.95959▼ 0.51
11:46:3058.95959▼ 0.51
11:46:0558.95959▼ 0.55
11:45:5158.95958.9▼ 0.61
11:45:4258.95958.9▼ 0.62
11:45:3858.95959▼ 0.51
11:45:3158.95958.9▼ 0.61
11:45:045959.159▼ 0.54
11:44:575959.159▼ 0.51
11:44:455959.159▼ 0.52
11:44:335959.159▼ 0.51
11:44:315959.159▼ 0.512
11:44:315959.159▼ 0.590
11:43:585959.159▼ 0.53
11:43:555959.159▼ 0.56
11:43:295959.159▼ 0.51
11:42:4459.159.259.1▼ 0.414
11:42:4459.159.259.1▼ 0.41
11:42:2259.159.259.2▼ 0.35
11:38:3859.159.359.3▼ 0.25
11:38:2959.259.359.2▼ 0.39
11:38:2959.259.359.2▼ 0.32
11:38:2259.259.359.2▼ 0.32
11:36:3759.259.359.2▼ 0.32
11:36:1859.259.359.3▼ 0.21
11:34:5459.259.359.3▼ 0.25
11:33:3759.259.359.2▼ 0.32
11:33:1459.259.359.3▼ 0.21
11:33:0859.259.359.3▼ 0.21
11:33:0059.259.359.3▼ 0.21
11:31:1659.259.359.3▼ 0.23
11:31:1659.259.359.3▼ 0.21
11:31:1159.259.359.3▼ 0.22
11:31:1159.259.359.3▼ 0.25
11:29:3059.259.359.3▼ 0.21
11:27:4159.259.359.3▼ 0.21
11:27:2759.259.359.3▼ 0.25
11:27:2459.259.359.2▼ 0.32
11:27:2459.259.359.2▼ 0.32
11:27:0559.259.359.3▼ 0.21
11:23:4359.259.359.3▼ 0.25
11:23:3159.259.359.3▼ 0.21
11:20:0059.259.359.3▼ 0.25
11:19:2059.259.359.2▼ 0.31
11:18:5359.259.359.2▼ 0.31
11:18:2259.259.359.2▼ 0.31
11:17:4659.159.259.2▼ 0.31
11:17:4659.159.259.2▼ 0.35
11:17:1859.159.259.2▼ 0.35
11:17:0259.159.259.1▼ 0.41
11:16:5259.159.259.2▼ 0.34
11:16:5159.159.259.2▼ 0.315
11:16:1659.159.259.2▼ 0.35
11:16:0259.159.259.1▼ 0.41
11:15:0459.159.259.1▼ 0.42
11:12:3259.159.259.2▼ 0.35
11:11:4059.159.259.2▼ 0.34
11:10:1159.159.259.2▼ 0.31
11:09:3559.159.259.2▼ 0.31
11:09:1259.159.259.2▼ 0.31
11:08:4859.159.259.2▼ 0.35
11:05:5159.159.259.2▼ 0.31
11:05:0759.159.259.2▼ 0.31
11:05:045959.259.2▼ 0.35
11:04:275959.159.1▼ 0.41
11:04:015959.159.1▼ 0.415
11:04:0158.95959▼ 0.51
11:03:5658.95959▼ 0.51
11:03:5658.95959▼ 0.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
326 230 5744 211263
融券買進 融券賣出 融券餘額 融券限額
43 13 96 211263

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -191 -634 -140
2025/09/22 -2101 -850 -243
2025/09/19 1330 -34 22
2025/09/18 2266 -44 403
2025/09/17 -79 -72 19

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2601益航散裝航運5.91▽0.07▽1.17%
競爭者 2605新興散裝航運41.3△0.3△0.73%
競爭者 2612中航散裝航運53.8▽0.8▽1.47%
競爭者 2617台航散裝航運30.2▽0.3▽0.98%
競爭者 5608四維航散裝航運16.25▽0.2▽1.22%
下游客戶 1102亞泥水泥35.25▽0.05▽0.14%
下游客戶 2002中鋼板鋼19.5----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2606 裕 民

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 65
同業標準 34 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 14
同業標準 42 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。