MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 02日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2606 裕民

裕民 2606

62.60

△1.90(△3.13%)

開盤：	61.70		最高：	62.80		最低：	61.60
昨收：	60.70		買進：	62.50		賣出：	62.60
總量：	4,409		金額：	2.75億		2026/07/31 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:24:51	62.4	62.6	62.4	▲ 1.7	1
13:24:51	62.4	62.6	62.6	▲ 1.9	1
13:24:51	62.4	62.5	62.5	▲ 1.8	2
13:24:38	62.4	62.5	62.5	▲ 1.8	14
13:23:52	62.4	62.5	62.6	▲ 1.9	1
13:23:52	62.4	62.5	62.5	▲ 1.8	42
13:22:09	62.4	62.5	62.5	▲ 1.8	5
13:22:04	62.4	62.5	62.5	▲ 1.8	14
13:21:09	62.4	62.5	62.4	▲ 1.7	33
13:18:57	62.4	62.5	62.4	▲ 1.7	9
13:18:05	62.4	62.5	62.4	▲ 1.7	25
13:16:25	62.4	62.5	62.4	▲ 1.7	3
13:16:11	62.4	62.5	62.4	▲ 1.7	12
13:14:47	62.5	62.6	62.5	▲ 1.8	1
13:14:37	62.5	62.6	62.4	▲ 1.7	34
13:12:29	62.5	62.6	62.5	▲ 1.8	1
13:12:29	62.5	62.6	62.5	▲ 1.8	65
13:07:06	62.4	62.5	62.4	▲ 1.7	10
13:05:37	62.5	62.6	62.5	▲ 1.8	4
13:05:29	62.5	62.6	62.5	▲ 1.8	12
13:04:53	62.4	62.5	62.5	▲ 1.8	12
13:03:52	62.4	62.5	62.4	▲ 1.7	1
13:03:48	62.4	62.5	62.4	▲ 1.7	9
13:01:54	62.4	62.5	62.4	▲ 1.7	5
13:01:44	62.4	62.5	62.4	▲ 1.7	5
13:01:09	62.3	62.4	62.3	▲ 1.6	2
13:00:57	62.3	62.4	62.3	▲ 1.6	7
13:00:00	62.2	62.4	62.2	▲ 1.5	2
12:59:53	62.2	62.3	62.3	▲ 1.6	1
12:59:31	62.2	62.3	62.3	▲ 1.6	1
12:59:31	62.2	62.4	62.3	▲ 1.6	1
12:59:31	62.2	62.4	62.3	▲ 1.6	4
12:58:50	62.3	62.3	62.3	▲ 1.6	1
12:58:50	62.3	62.4	62.3	▲ 1.6	1
12:58:50	62.3	62.4	62.3	▲ 1.6	6
12:57:54	62.3	62.4	62.3	▲ 1.6	1
12:57:51	62.3	62.4	62.3	▲ 1.6	1
12:57:50	62.4	62.5	62.3	▲ 1.6	3
12:57:38	62.4	62.5	62.3	▲ 1.6	6
12:57:23	62.4	62.5	62.4	▲ 1.7	2
12:57:23	62.4	62.5	62.4	▲ 1.7	1
12:57:23	62.4	62.5	62.4	▲ 1.7	4
12:56:22	62.4	62.5	62.4	▲ 1.7	3
12:56:11	62.4	62.5	62.4	▲ 1.7	4
12:55:15	62.5	62.6	62.5	▲ 1.8	4
12:55:00	62.5	62.6	62.5	▲ 1.8	5
12:54:37	62.5	62.6	62.5	▲ 1.8	4
12:54:09	62.5	62.6	62.5	▲ 1.8	2
12:54:09	62.5	62.6	62.5	▲ 1.8	4
12:53:38	62.5	62.6	62.5	▲ 1.8	3
12:53:07	62.5	62.6	62.5	▲ 1.8	6
12:52:23	62.5	62.7	62.5	▲ 1.8	2
12:52:01	62.5	62.7	62.5	▲ 1.8	3
12:51:30	62.5	62.7	62.5	▲ 1.8	8
12:50:55	62.6	62.7	62.6	▲ 1.9	5
12:50:55	62.6	62.7	62.6	▲ 1.9	4
12:50:30	62.6	62.7	62.6	▲ 1.9	4
12:49:53	62.6	62.7	62.6	▲ 1.9	3
12:49:31	62.6	62.7	62.6	▲ 1.9	4
12:48:47	62.6	62.7	62.6	▲ 1.9	1
12:48:47	62.6	62.7	62.6	▲ 1.9	2
12:48:34	62.6	62.7	62.6	▲ 1.9	2
12:48:16	62.6	62.7	62.6	▲ 1.9	1
12:47:40	62.6	62.7	62.6	▲ 1.9	1
12:47:40	62.6	62.7	62.6	▲ 1.9	1
12:47:40	62.6	62.7	62.6	▲ 1.9	5
12:46:40	62.6	62.7	62.6	▲ 1.9	14
12:45:17	62.6	62.8	62.7	▲ 2	3
12:45:08	62.6	62.8	62.7	▲ 2	1
12:45:02	62.6	62.7	62.7	▲ 2	9
12:44:46	62.6	62.7	62.6	▲ 1.9	20
12:43:48	62.5	62.7	62.6	▲ 1.9	69
12:43:26	62.5	62.6	62.6	▲ 1.9	17
12:43:18	62.5	62.6	62.5	▲ 1.8	7
12:42:30	62.5	62.6	62.6	▲ 1.9	12
12:41:59	62.5	62.7	62.6	▲ 1.9	1
12:41:59	62.5	62.6	62.6	▲ 1.9	38
12:41:54	62.5	62.6	62.5	▲ 1.8	8
12:41:23	62.4	62.6	62.5	▲ 1.8	6
12:41:04	62.4	62.5	62.5	▲ 1.8	19
12:40:10	62.5	62.5	62.5	▲ 1.8	1
12:40:10	62.5	62.5	62.5	▲ 1.8	33
12:39:47	62.5	62.6	62.5	▲ 1.8	2
12:39:12	62.5	62.6	62.5	▲ 1.8	5
12:39:03	62.5	62.6	62.5	▲ 1.8	4
12:38:41	62.2	62.4	62.5	▲ 1.8	52
12:38:33	62.2	62.4	62.4	▲ 1.7	57
12:37:08	62.1	62.3	62.1	▲ 1.4	5
12:36:25	62.1	62.3	62.2	▲ 1.5	7
12:34:17	62.1	62.3	62.1	▲ 1.4	7
12:32:23	62.1	62.2	62.1	▲ 1.4	5
12:30:56	62.1	62.2	62.2	▲ 1.5	9
12:30:56	62.1	62.2	62.2	▲ 1.5	2
12:30:38	62.1	62.2	62.1	▲ 1.4	20
12:24:46	62.1	62.2	62.1	▲ 1.4	6
12:22:11	62.1	62.2	62.1	▲ 1.4	8
12:21:54	62.1	62.2	62.1	▲ 1.4	2
12:20:57	62.1	62.2	62.1	▲ 1.4	6
12:18:21	62.1	62.2	62.1	▲ 1.4	1
12:18:06	62.1	62.2	62.1	▲ 1.4	3
12:17:09	62.1	62.2	62.1	▲ 1.4	6
12:15:59	62.1	62.2	62.2	▲ 1.5	4
12:15:14	62.1	62.2	62.1	▲ 1.4	3
12:14:47	62.1	62.2	62.1	▲ 1.4	2
12:14:35	62.1	62.2	62.1	▲ 1.4	5
12:14:18	62.2	62.3	62.2	▲ 1.5	1
12:14:18	62.2	62.3	62.2	▲ 1.5	16
12:14:17	62.2	62.3	62.2	▲ 1.5	2
12:13:21	62.2	62.3	62.2	▲ 1.5	1
12:13:20	62.2	62.3	62.2	▲ 1.5	2
12:12:52	62.2	62.3	62.2	▲ 1.5	1
12:12:52	62.2	62.3	62.2	▲ 1.5	24
12:11:19	62.3	62.4	62.3	▲ 1.6	14
12:10:29	62.4	62.5	62.4	▲ 1.7	9
12:07:37	62.4	62.5	62.4	▲ 1.7	3
12:06:45	62.4	62.5	62.4	▲ 1.7	3
12:06:25	62.4	62.5	62.4	▲ 1.7	3
12:05:55	62.4	62.5	62.4	▲ 1.7	1
12:05:55	62.4	62.5	62.4	▲ 1.7	3
12:04:54	62.4	62.5	62.4	▲ 1.7	1
12:04:46	62.4	62.5	62.4	▲ 1.7	2
12:04:42	62.4	62.5	62.4	▲ 1.7	2
12:03:49	62.4	62.5	62.4	▲ 1.7	7
12:00:57	62.4	62.5	62.4	▲ 1.7	2
12:00:30	62.4	62.5	62.4	▲ 1.7	3
11:59:03	62.4	62.5	62.4	▲ 1.7	2
11:58:57	62.4	62.5	62.4	▲ 1.7	4
11:57:09	62.4	62.5	62.4	▲ 1.7	13
11:54:17	62.3	62.4	62.3	▲ 1.6	6
11:52:23	62.3	62.4	62.3	▲ 1.6	4
11:51:48	62.3	62.4	62.3	▲ 1.6	1
11:51:26	62.3	62.4	62.3	▲ 1.6	4
11:51:02	62.3	62.4	62.3	▲ 1.6	3
11:49:47	62.3	62.4	62.3	▲ 1.6	9
11:47:00	62.3	62.5	62.4	▲ 1.7	21
11:42:56	62.4	62.5	62.4	▲ 1.7	1
11:42:52	62.4	62.5	62.4	▲ 1.7	4
11:41:55	62.5	62.6	62.5	▲ 1.8	29
11:41:55	62.5	62.6	62.5	▲ 1.8	2
11:41:49	62.5	62.6	62.6	▲ 1.9	1
11:40:58	62.5	62.6	62.5	▲ 1.8	6
11:39:04	62.5	62.6	62.5	▲ 1.8	1
11:39:03	62.5	62.6	62.5	▲ 1.8	3
11:38:23	62.5	62.6	62.5	▲ 1.8	1
11:38:06	62.5	62.6	62.5	▲ 1.8	4
11:36:44	62.5	62.6	62.6	▲ 1.9	22
11:31:26	62.5	62.6	62.5	▲ 1.8	2
11:30:29	62.5	62.6	62.5	▲ 1.8	2
11:29:58	62.5	62.6	62.5	▲ 1.8	14
11:26:41	62.4	62.6	62.5	▲ 1.8	32
11:20:40	62.4	62.5	62.6	▲ 1.9	11
11:18:21	62.4	62.5	62.4	▲ 1.7	1
11:18:20	62.3	62.4	62.4	▲ 1.7	8
11:17:12	62.3	62.4	62.3	▲ 1.6	1
11:17:12	62.3	62.4	62.3	▲ 1.6	8
11:14:56	62.3	62.4	62.4	▲ 1.7	32
11:13:42	62.5	62.6	62.6	▲ 1.9	20
11:10:44	62.4	62.5	62.5	▲ 1.8	17
11:07:16	62.4	62.5	62.4	▲ 1.7	1
11:07:16	62.4	62.5	62.4	▲ 1.7	53
11:01:49	62.5	62.6	62.6	▲ 1.9	5
10:59:59	62.5	62.6	62.5	▲ 1.8	6
10:57:09	62.5	62.6	62.5	▲ 1.8	15
10:55:15	62.5	62.6	62.5	▲ 1.8	17
10:52:38	62.5	62.6	62.5	▲ 1.8	5
10:51:27	62.5	62.6	62.5	▲ 1.8	2
10:51:27	62.5	62.6	62.6	▲ 1.9	1
10:51:00	62.5	62.6	62.6	▲ 1.9	49
10:49:32	62.6	62.7	62.6	▲ 1.9	7
10:49:07	62.6	62.7	62.6	▲ 1.9	23
10:46:41	62.6	62.7	62.6	▲ 1.9	15
10:42:36	62.6	62.7	62.7	▲ 2	31
10:37:10	62.6	62.7	62.7	▲ 2	12
10:33:21	62.4	62.6	62.7	▲ 2	2
10:32:42	62.4	62.6	62.7	▲ 2	6
10:32:10	62.4	62.6	62.7	▲ 2	3
10:32:04	62.4	62.6	62.7	▲ 2	36
10:32:03	62.4	62.5	62.5	▲ 1.8	46
10:27:05	62.4	62.5	62.4	▲ 1.7	45
10:24:04	62.3	62.4	62.3	▲ 1.6	8
10:22:30	62.3	62.4	62.3	▲ 1.6	12
10:19:46	62.3	62.4	62.3	▲ 1.6	12
10:18:20	62.2	62.3	62.3	▲ 1.6	22
10:14:13	62.3	62.4	62.3	▲ 1.6	6
10:11:42	62.2	62.3	62.2	▲ 1.5	8
10:11:13	62.3	62.4	62.3	▲ 1.6	5
10:10:58	62.3	62.4	62.3	▲ 1.6	2
10:10:16	62.3	62.4	62.3	▲ 1.6	17
10:07:40	62.3	62.4	62.4	▲ 1.7	12
10:06:06	62.3	62.4	62.3	▲ 1.6	68
09:57:21	62.4	62.5	62.4	▲ 1.7	22
09:55:52	62.4	62.5	62.4	▲ 1.7	31
09:50:22	62.4	62.5	62.4	▲ 1.7	34
09:45:17	62.4	62.6	62.5	▲ 1.8	2
09:44:56	62.4	62.5	62.5	▲ 1.8	1
09:44:50	62.5	62.6	62.5	▲ 1.8	4
09:44:47	62.5	62.6	62.5	▲ 1.8	7
09:44:14	62.5	62.6	62.5	▲ 1.8	39
09:39:20	62.6	62.7	62.6	▲ 1.9	48
09:37:20	62.6	62.7	62.6	▲ 1.9	12
09:36:51	62.6	62.7	62.6	▲ 1.9	7
09:36:44	62.6	62.7	62.6	▲ 1.9	18
09:34:58	62.6	62.7	62.7	▲ 2	8
09:33:21	62.5	62.6	62.6	▲ 1.9	60
09:29:10	62.5	62.6	62.5	▲ 1.8	12
09:28:28	62.5	62.6	62.5	▲ 1.8	2
09:28:26	62.5	62.6	62.5	▲ 1.8	1
09:28:05	62.5	62.6	62.5	▲ 1.8	6
09:27:59	62.5	62.6	62.5	▲ 1.8	5
09:26:56	62.6	62.6	62.6	▲ 1.9	5
09:26:29	62.6	62.7	62.7	▲ 2	1
09:26:27	62.6	62.7	62.6	▲ 1.9	44
09:26:07	62.6	62.7	62.7	▲ 2	25
09:24:52	62.6	62.7	62.7	▲ 2	3
09:24:52	62.6	62.7	62.7	▲ 2	2
09:24:41	62.6	62.6	62.7	▲ 2	62
09:24:26	62.5	62.6	62.5	▲ 1.8	1
09:24:18	62.5	62.6	62.5	▲ 1.8	10
09:24:07	62.5	62.6	62.5	▲ 1.8	67
09:22:53	62.5	62.6	62.6	▲ 1.9	8
09:22:48	62.3	62.4	62.5	▲ 1.8	52
09:22:48	62.3	62.4	62.5	▲ 1.8	32
09:22:43	62.3	62.4	62.5	▲ 1.8	2
09:22:36	62.3	62.4	62.4	▲ 1.7	117
09:20:34	62.1	62.2	62.1	▲ 1.4	10
09:20:18	62.2	62.3	62.2	▲ 1.5	69
09:18:55	62.2	62.3	62.3	▲ 1.6	6
09:18:34	62	62.1	62.2	▲ 1.5	119
09:18:34	62	62.1	62.1	▲ 1.4	89
09:16:56	62	62.2	61.9	▲ 1.2	1
09:16:51	62	62.2	62	▲ 1.3	34
09:16:34	61.9	62	62.1	▲ 1.4	10
09:16:33	61.9	62	62.1	▲ 1.4	171
09:15:54	61.9	62	62	▲ 1.3	1
09:15:53	61.7	61.8	62	▲ 1.3	222
09:15:46	61.7	61.8	61.8	▲ 1.1	1
09:15:17	61.7	61.8	61.7	▲ 1	1
09:14:47	61.7	61.8	61.8	▲ 1.1	5
09:13:46	61.7	61.8	61.6	▲ 0.9	1
09:13:33	61.7	61.8	61.7	▲ 1	5
09:12:47	61.7	61.8	61.7	▲ 1	1
09:12:42	61.7	61.8	61.8	▲ 1.1	14
09:11:04	61.7	61.8	61.8	▲ 1.1	8
09:10:48	61.7	61.8	61.8	▲ 1.1	166
09:09:34	61.7	61.8	61.8	▲ 1.1	8
09:09:34	61.7	61.8	61.8	▲ 1.1	81
09:08:31	61.7	61.8	61.6	▲ 0.9	76
09:05:56	61.7	61.8	61.7	▲ 1	139
09:01:00	61.8	61.9	61.8	▲ 1.1	50
09:00:48	61.7	61.8	61.8	▲ 1.1	130

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
326	230	5744	211263
融券買進	融券賣出	融券餘額	融券限額
43	13	96	211263

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-191	-634	-140
2025/09/22	-2101	-850	-243
2025/09/19	1330	-34	22
2025/09/18	2266	-44	403
2025/09/17	-79	-72	19

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2601益航	散裝航運	6.16	△0.07	△1.15%
競爭者	2605新興	散裝航運	30.35	△0.4	△1.34%
競爭者	2612中航	散裝航運	51.1	△1.1	△2.2%
競爭者	2617台航	散裝航運	28.45	△0.35	△1.25%
競爭者	5608四維航	散裝航運	13.05	△0.15	△1.16%
下游客戶	1102亞泥	水泥	33	▽0.2	▽0.6%
下游客戶	2002中鋼	板鋼	18.95	--	--

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2606 裕民

經營能力		獲利能力
綜合評分	27	綜合評分	65
同業標準	34	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	40	綜合評分	14
同業標準	42	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。