MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 02日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2605 新興

新興 2605

30.35

△0.40(△1.34%)
開盤： 30.35   最高： 31.50   最低： 30.35
昨收： 29.95   買進： 30.35   賣出： 30.40
總量： 3,624   金額： 1.11億   2026/07/31 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----30.35▲ 0.411
13:30:0030.3530.430.35▲ 0.4295
13:24:0630.430.4530.45▲ 0.56
13:23:4230.430.4530.45▲ 0.522
13:23:3730.430.4530.4▲ 0.451
13:23:3430.430.4530.4▲ 0.4551
13:22:2230.430.4530.45▲ 0.518
13:22:0030.4530.530.45▲ 0.538
13:21:3630.4530.530.45▲ 0.521
13:19:4030.4530.530.45▲ 0.52
13:19:4030.4530.530.5▲ 0.555
13:19:2830.4530.530.5▲ 0.553
13:18:4230.4530.530.5▲ 0.557
13:16:2130.4530.530.45▲ 0.54
13:16:0730.4530.530.45▲ 0.52
13:15:4830.4530.530.5▲ 0.551
13:15:4730.4530.530.45▲ 0.564
13:10:0030.530.5530.55▲ 0.613
13:08:2930.4530.530.55▲ 0.61
13:08:2930.4530.530.55▲ 0.62
13:08:2930.4530.530.55▲ 0.632
13:06:1830.4530.5530.5▲ 0.554
13:06:0030.530.5530.5▲ 0.559
13:05:0530.4530.5530.55▲ 0.64
13:05:0430.4530.530.5▲ 0.558
13:05:0430.4530.530.5▲ 0.5517
13:04:0130.4530.530.5▲ 0.5519
13:01:3130.430.530.45▲ 0.536
13:00:0030.430.530.5▲ 0.5550
12:57:0330.4530.530.5▲ 0.553
12:56:1330.4530.530.5▲ 0.551
12:56:0030.4530.530.5▲ 0.552
12:52:3130.530.5530.5▲ 0.551
12:52:2930.530.5530.5▲ 0.5533
12:44:0030.530.5530.55▲ 0.62
12:43:1930.530.5530.55▲ 0.67
12:40:0930.530.5530.55▲ 0.61
12:40:0730.530.5530.5▲ 0.552
12:40:0030.530.5530.55▲ 0.62
12:38:2330.4530.530.55▲ 0.610
12:38:1430.4530.530.5▲ 0.551
12:38:0730.4530.530.5▲ 0.551
12:38:0030.4530.530.5▲ 0.551
12:36:0030.4530.530.5▲ 0.5511
12:31:2930.430.530.45▲ 0.53
12:29:5030.430.530.5▲ 0.551
12:29:4830.430.530.5▲ 0.552
12:29:4330.430.530.5▲ 0.557
12:27:3530.430.4530.45▲ 0.524
12:26:0030.3530.4530.45▲ 0.53
12:25:4430.3530.4530.45▲ 0.51
12:25:4430.3530.430.4▲ 0.456
12:25:2130.3530.430.4▲ 0.451
12:25:1130.3530.430.4▲ 0.4531
12:25:0130.3530.430.4▲ 0.452
12:24:5130.3530.430.4▲ 0.451
12:24:5130.430.4530.4▲ 0.4517
12:24:0030.430.4530.45▲ 0.51
12:23:4730.430.4530.45▲ 0.51
12:23:4430.430.4530.4▲ 0.4512
12:22:5430.430.4530.4▲ 0.454
12:22:2830.430.4530.45▲ 0.51
12:22:2530.430.4530.4▲ 0.454
12:22:0030.430.4530.45▲ 0.56
12:21:2630.4530.5530.45▲ 0.52
12:21:1030.4530.530.5▲ 0.551
12:21:0830.4530.530.45▲ 0.53
12:21:0030.4530.530.55▲ 0.62
12:21:0030.4530.530.5▲ 0.553
12:20:5130.4530.530.45▲ 0.52
12:20:3730.4530.530.45▲ 0.54
12:20:2930.4530.530.45▲ 0.53
12:20:0730.4530.530.45▲ 0.52
12:20:0130.4530.5530.5▲ 0.5534
12:14:0330.530.5530.55▲ 0.65
12:12:0030.530.630.6▲ 0.651
12:11:1430.630.6530.6▲ 0.655
12:08:1630.5530.630.55▲ 0.610
12:06:0030.530.630.6▲ 0.655
12:01:5330.530.5530.55▲ 0.67
12:01:3230.5530.630.55▲ 0.62
12:00:5130.530.630.6▲ 0.6516
11:54:5730.5530.630.6▲ 0.657
11:53:2330.430.5530.55▲ 0.67
11:52:2030.530.630.6▲ 0.652
11:52:1930.530.530.65▲ 0.722
11:52:1830.3530.430.45▲ 0.560
11:51:2430.3530.430.4▲ 0.451
11:50:5830.3530.430.4▲ 0.4562
11:49:2930.4530.530.45▲ 0.57
11:47:3530.4530.530.5▲ 0.5534
11:44:4130.4530.630.6▲ 0.654
11:44:4130.530.630.5▲ 0.5541
11:44:2130.5530.6530.55▲ 0.68
11:41:2730.530.6530.65▲ 0.75
11:40:5630.5530.6530.55▲ 0.65
11:40:1230.5530.6530.5▲ 0.552
11:39:2030.5530.6530.65▲ 0.75
11:39:1730.5530.6530.65▲ 0.799
11:29:1230.5530.630.6▲ 0.655
11:27:4030.5530.630.6▲ 0.652
11:27:2430.5530.630.6▲ 0.659
11:27:0530.630.6530.6▲ 0.6549
11:22:2930.630.6530.6▲ 0.655
11:22:0730.630.6530.65▲ 0.76
11:17:2330.630.6530.6▲ 0.65162
10:56:0430.7530.8530.8▲ 0.858
10:50:2330.7530.8530.75▲ 0.829
10:39:2230.830.930.8▲ 0.857
10:36:4130.830.8530.8▲ 0.8526
10:32:1930.7530.830.8▲ 0.855
10:30:1330.730.7530.8▲ 0.852
10:30:1330.730.7530.8▲ 0.8519
10:30:1230.730.7530.75▲ 0.81
10:29:3630.730.7530.75▲ 0.86
10:27:2930.730.7530.7▲ 0.752
10:27:2830.730.7530.75▲ 0.816
10:23:2330.730.7530.7▲ 0.7536
10:12:2330.7530.830.75▲ 0.82
10:10:4530.730.7530.8▲ 0.8512
10:06:4830.730.7530.75▲ 0.814
10:04:5430.730.830.8▲ 0.851
10:03:5530.730.830.8▲ 0.851
10:03:5430.7530.8530.75▲ 0.84
10:03:5430.7530.8530.75▲ 0.85
10:03:3130.7530.830.8▲ 0.8542
09:56:2430.730.830.75▲ 0.813
09:56:1130.730.830.7▲ 0.757
09:55:4330.7530.830.75▲ 0.89
09:53:4430.7530.830.8▲ 0.855
09:51:5330.830.8530.8▲ 0.852
09:51:5330.830.8530.8▲ 0.8521
09:50:2330.830.8530.85▲ 0.913
09:46:2430.7530.830.8▲ 0.8518
09:45:5430.7530.830.75▲ 0.879
09:40:4630.830.9530.8▲ 0.8524
09:40:3830.8530.9530.85▲ 0.928
09:36:3630.930.9531▲ 1.059
09:35:2530.953131▲ 1.0529
09:31:2331.131.231.05▲ 1.124
09:30:2531.131.331.15▲ 1.284
09:28:5431.2531.331.25▲ 1.36
09:28:4831.2531.3531.25▲ 1.34
09:28:3831.2531.331.25▲ 1.33
09:28:3831.2531.331.25▲ 1.314
09:28:2331.2531.2531.25▲ 1.313
09:27:5831.331.3531.3▲ 1.3511
09:27:1231.3531.431.35▲ 1.42
09:27:0731.3531.431.35▲ 1.49
09:26:2331.3531.431.35▲ 1.42
09:26:1831.3531.431.35▲ 1.422
09:25:4131.331.3531.35▲ 1.411
09:25:4131.331.3531.3▲ 1.351
09:25:3531.331.3531.3▲ 1.3513
09:25:1331.3531.431.35▲ 1.41
09:25:1231.3531.431.4▲ 1.458
09:25:1031.3531.431.35▲ 1.44
09:25:0931.3531.431.35▲ 1.44
09:24:4831.3531.431.35▲ 1.48
09:24:2231.231.531.4▲ 1.451
09:24:2031.231.4531.45▲ 1.512
09:24:1431.231.4531.5▲ 1.553
09:24:1131.231.4531.35▲ 1.414
09:24:0731.231.331.45▲ 1.5100
09:23:5831.231.331.3▲ 1.354
09:23:5331.231.331.35▲ 1.434
09:23:5031.231.2531.25▲ 1.340
09:22:4831.1531.231.2▲ 1.2513
09:22:1931.1531.231.25▲ 1.328
09:21:5131.1531.231.15▲ 1.27
09:21:4631.1531.231.15▲ 1.23
09:21:3131.131.231.15▲ 1.22
09:21:1431.131.231.15▲ 1.23
09:21:0131.131.231.2▲ 1.252
09:21:0031.131.1531.15▲ 1.214
09:20:4731.2531.331.1▲ 1.1518
09:20:1231.2531.331.2▲ 1.252
09:19:5831.2531.331.2▲ 1.2518
09:19:2131.1531.331.3▲ 1.3510
09:19:1131.1531.231.25▲ 1.38
09:19:0831.1531.231.3▲ 1.3528
09:19:0031.131.1531.15▲ 1.230
09:18:2731.131.231.1▲ 1.152
09:18:2131.131.231.2▲ 1.25153
09:17:4430.953130.95▲ 121
09:17:2030.953130.95▲ 115
09:17:0430.830.930.95▲ 11
09:17:0230.830.930.9▲ 0.951
09:17:0130.830.930.9▲ 0.9528
09:16:1530.830.730.9▲ 0.957
09:16:1430.830.730.9▲ 0.955
09:16:1130.830.730.9▲ 0.9585
09:15:3630.5530.6530.65▲ 0.712
09:15:3630.530.5530.6▲ 0.6557
09:14:4630.530.5530.5▲ 0.5512
09:12:3730.5530.630.55▲ 0.61
09:12:3130.5530.630.55▲ 0.639
09:08:5730.5530.630.65▲ 0.74
09:08:3730.630.6530.6▲ 0.652
09:08:0930.430.5530.6▲ 0.653
09:07:5630.430.5530.5▲ 0.5542
09:06:4630.6530.730.5▲ 0.551
09:06:4630.6530.730.5▲ 0.5542
09:05:5430.6530.730.55▲ 0.68
09:05:3930.6530.730.65▲ 0.73
09:05:3230.6530.730.65▲ 0.777
09:02:4030.530.630.55▲ 0.64
09:02:3330.530.5530.55▲ 0.69
09:02:3230.4530.6530.55▲ 0.64
09:02:3030.4530.430.6▲ 0.6538
09:01:4330.4530.430.5▲ 0.5517
09:01:1430.4530.430.55▲ 0.62
09:01:0130.4530.430.55▲ 0.615
09:00:4230.4530.430.5▲ 0.5545
09:00:11----30.35▲ 0.468

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
481 321 11412 146338
融券買進 融券賣出 融券餘額 融券限額
15 4 112 146338

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -726 0 -60
2025/09/22 -2002 0 -457
2025/09/19 130 0 327
2025/09/18 1207 0 206
2025/09/17 326 0 -822

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2601益航散裝航運6.16△0.07△1.15%
競爭者 2606裕民散裝航運62.6△1.9△3.13%
競爭者 2612中航散裝航運51.1△1.1△2.2%
競爭者 2617台航散裝航運28.45△0.35△1.25%
競爭者 5608四維航散裝航運13.05△0.15△1.16%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2605 新 興

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 62
同業標準 34 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 11
同業標準 42 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。