MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 02日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2605 新興

新興 2605

41.30

△0.30(△0.73%)
開盤： 42.00   最高： 42.20   最低： 41.20
昨收： 41.00   買進： 41.30   賣出： 41.35
總量： 11,334   金額： 4.73億   2026/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0041.341.3541.3▲ 0.3431
13:24:2741.441.4541.35▲ 0.3545
13:23:4741.3541.441.4▲ 0.47
13:23:4741.3541.441.4▲ 0.443
13:22:2641.341.3541.35▲ 0.35141
13:19:0641.3541.441.3▲ 0.38
13:18:4241.3541.441.35▲ 0.356
13:18:2841.3541.441.35▲ 0.354
13:18:1341.3541.441.35▲ 0.351
13:17:5941.3541.3541.35▲ 0.3510
13:17:5841.3541.3541.35▲ 0.3565
13:17:5241.3541.441.35▲ 0.351
13:17:4341.3541.441.35▲ 0.353
13:17:1641.3541.441.4▲ 0.413
13:15:3841.3541.441.4▲ 0.413
13:15:1741.3541.441.35▲ 0.3512
13:14:4041.3541.441.4▲ 0.457
13:11:0441.341.3541.35▲ 0.3519
13:10:0341.341.3541.35▲ 0.355
13:09:4041.341.3541.35▲ 0.3534
13:07:3241.3541.3541.35▲ 0.3581
13:07:1441.3541.441.35▲ 0.351
13:06:5841.3541.441.35▲ 0.354
13:06:3341.3541.441.4▲ 0.413
13:06:2141.3541.441.4▲ 0.465
13:05:2241.441.4541.4▲ 0.41
13:04:4341.441.4541.4▲ 0.417
13:03:3241.441.541.4▲ 0.413
13:03:2541.4541.541.4▲ 0.419
13:03:2541.4541.541.45▲ 0.45101
13:00:4641.541.5541.5▲ 0.520
12:59:2141.541.5541.5▲ 0.51
12:58:5841.541.5541.5▲ 0.53
12:57:4641.5541.641.55▲ 0.552
12:57:1141.5541.641.55▲ 0.551
12:56:5641.5541.641.55▲ 0.553
12:56:1141.541.5541.55▲ 0.555
12:55:4641.4541.541.5▲ 0.53
12:55:1641.541.5541.5▲ 0.59
12:54:4241.4541.541.45▲ 0.457
12:53:4241.441.4541.45▲ 0.453
12:53:3241.441.4541.45▲ 0.453
12:53:2941.441.4541.4▲ 0.42
12:53:1441.4541.541.45▲ 0.453
12:52:5841.4541.541.45▲ 0.453
12:52:4641.4541.541.45▲ 0.451
12:52:4441.4541.541.5▲ 0.57
12:52:4041.4541.541.45▲ 0.4539
12:52:2941.541.5541.5▲ 0.52
12:52:2941.541.5541.5▲ 0.536
12:52:2341.541.5541.5▲ 0.52
12:52:2041.541.5541.5▲ 0.59
12:52:1741.541.5541.5▲ 0.511
12:52:0841.641.6541.55▲ 0.5549
12:50:4741.641.6541.6▲ 0.611
12:49:1341.6541.741.65▲ 0.651
12:48:4141.641.6541.65▲ 0.651
12:48:4141.641.6541.65▲ 0.653
12:48:3441.641.6541.65▲ 0.652
12:47:3741.641.6541.65▲ 0.651
12:47:3641.5541.641.6▲ 0.613
12:47:3441.5541.641.55▲ 0.551
12:46:5741.5541.641.55▲ 0.553
12:46:4841.641.6541.6▲ 0.63
12:46:4141.641.6541.6▲ 0.65
12:46:2341.641.6541.6▲ 0.64
12:45:5941.5541.641.6▲ 0.618
12:45:1741.5541.641.6▲ 0.61
12:45:0341.5541.641.6▲ 0.611
12:44:1341.5541.641.55▲ 0.5513
12:43:2141.5541.641.6▲ 0.61
12:43:2041.5541.641.6▲ 0.65
12:42:5041.541.5541.6▲ 0.624
12:42:5041.541.5541.55▲ 0.5526
12:42:4341.541.5541.55▲ 0.555
12:42:3841.541.5541.5▲ 0.511
12:42:3341.541.5541.5▲ 0.521
12:42:0941.541.5541.55▲ 0.552
12:42:0741.541.5541.5▲ 0.515
12:41:4941.5541.641.5▲ 0.51
12:41:4341.5541.641.55▲ 0.5521
12:41:0741.5541.641.55▲ 0.557
12:40:5041.5541.641.55▲ 0.551
12:40:4941.5541.641.55▲ 0.553
12:40:2941.5541.641.55▲ 0.552
12:40:0341.5541.641.55▲ 0.555
12:39:5141.5541.641.55▲ 0.551
12:39:1441.5541.641.55▲ 0.5516
12:38:5841.5541.641.55▲ 0.551
12:38:5441.5541.641.55▲ 0.553
12:38:3241.5541.641.6▲ 0.62
12:38:0741.641.6541.6▲ 0.636
12:38:0241.6541.741.65▲ 0.654
12:37:5441.6541.741.65▲ 0.653
12:37:3041.6541.741.65▲ 0.656
12:37:2341.6541.741.65▲ 0.6518
12:37:0241.6541.741.65▲ 0.6515
12:36:1641.6541.741.65▲ 0.651
12:36:1641.6541.741.65▲ 0.651
12:35:4841.6541.741.65▲ 0.652
12:35:4741.6541.741.65▲ 0.651
12:35:3241.6541.741.7▲ 0.71
12:35:3041.6541.741.7▲ 0.71
12:35:1641.6541.741.65▲ 0.654
12:34:1441.6541.741.7▲ 0.74
12:34:0041.6541.741.7▲ 0.75
12:33:4741.6541.741.65▲ 0.652
12:33:2041.6541.741.7▲ 0.72
12:33:0541.6541.741.7▲ 0.72
12:33:0441.741.7541.7▲ 0.72
12:33:0341.741.7541.7▲ 0.71
12:32:3541.741.7541.7▲ 0.71
12:32:1641.741.7541.7▲ 0.74
12:31:1841.741.7541.7▲ 0.74
12:30:3541.741.7541.7▲ 0.71
12:29:1541.741.7541.7▲ 0.78
12:27:5541.741.7541.7▲ 0.76
12:26:1941.741.7541.75▲ 0.754
12:24:4041.741.7541.8▲ 0.87
12:24:1141.741.7541.75▲ 0.751
12:22:5041.7541.841.75▲ 0.756
12:22:2441.7541.841.75▲ 0.758
12:21:0741.7541.841.8▲ 0.83
12:18:2841.741.841.8▲ 0.82
12:18:2441.741.841.7▲ 0.71
12:17:5941.741.7541.8▲ 0.81
12:17:5941.741.7541.75▲ 0.751
12:17:4241.741.7541.75▲ 0.751
12:17:2141.741.7541.75▲ 0.751
12:17:1841.741.7541.75▲ 0.751
12:17:0641.741.7541.75▲ 0.751
12:17:0641.6541.741.75▲ 0.752
12:17:0641.6541.741.7▲ 0.78
12:16:4741.6541.741.7▲ 0.73
12:15:1441.6541.741.65▲ 0.651
12:15:1241.6541.741.7▲ 0.73
12:14:5141.6541.741.7▲ 0.72
12:13:1841.6541.741.7▲ 0.71
12:13:0941.6541.741.7▲ 0.71
12:12:4841.6541.741.7▲ 0.72
12:12:2941.6541.741.7▲ 0.71
12:12:2041.6541.741.7▲ 0.72
12:11:3241.741.7541.7▲ 0.73
12:11:0341.741.841.8▲ 0.83
12:11:0241.741.7541.75▲ 0.7517
12:10:5941.6541.741.7▲ 0.713
12:10:2841.6541.741.65▲ 0.652
12:10:1741.6541.7541.7▲ 0.72
12:10:1441.6541.7541.65▲ 0.6515
12:10:0341.641.6541.75▲ 0.756
12:10:0341.641.6541.7▲ 0.79
12:10:0341.641.6541.65▲ 0.6521
12:10:0241.641.6541.6▲ 0.62
12:10:0141.641.6541.6▲ 0.610
12:10:0141.6541.741.65▲ 0.653
12:10:0141.6541.741.65▲ 0.653
12:10:0141.6541.741.65▲ 0.6521
12:09:3941.6541.741.65▲ 0.652
12:09:2441.6541.741.65▲ 0.653
12:08:4041.6541.741.65▲ 0.653
12:08:0041.6541.741.65▲ 0.6512
12:06:0041.6541.841.8▲ 0.83
12:05:5041.6541.841.8▲ 0.84
12:05:4841.6541.841.8▲ 0.83
12:05:4641.6541.841.8▲ 0.83
12:05:4541.6541.841.8▲ 0.85
12:05:4441.6541.7541.75▲ 0.7527
12:05:2741.6541.741.65▲ 0.6544
12:04:0141.741.7541.75▲ 0.751
12:03:5441.741.7541.75▲ 0.751
12:03:5341.741.7541.75▲ 0.751
12:03:5141.741.7541.75▲ 0.752
12:03:4441.741.7541.75▲ 0.758
12:02:3741.6541.7541.75▲ 0.751
12:02:3741.6541.7541.75▲ 0.752
12:02:3441.6541.7541.75▲ 0.751
12:02:3141.6541.7541.75▲ 0.751
12:02:2941.6541.7541.75▲ 0.751
12:02:2241.6541.741.7▲ 0.79
12:01:2241.6541.741.7▲ 0.71
12:01:2041.6541.741.7▲ 0.73
12:00:5641.6541.741.65▲ 0.6511
11:59:4341.6541.7541.65▲ 0.651
11:59:2641.741.7541.7▲ 0.75
11:58:4341.741.7541.7▲ 0.71
11:58:4041.741.7541.7▲ 0.71
11:58:4041.741.7541.7▲ 0.76
11:58:2841.741.7541.7▲ 0.711
11:56:5941.741.7541.7▲ 0.74
11:56:1241.741.7541.7▲ 0.71
11:56:1241.741.7541.7▲ 0.72
11:55:5841.741.7541.7▲ 0.71
11:55:5141.741.7541.7▲ 0.76
11:55:2941.741.7541.7▲ 0.710
11:55:2641.741.7541.7▲ 0.71
11:55:2041.741.7541.7▲ 0.710
11:55:0841.741.7541.7▲ 0.710
11:54:1041.7541.841.75▲ 0.754
11:54:0741.7541.841.75▲ 0.752
11:53:5441.7541.841.75▲ 0.752
11:53:4641.7541.841.75▲ 0.751
11:53:4341.841.8541.75▲ 0.7521
11:50:4641.841.8541.85▲ 0.853
11:50:1541.841.8541.85▲ 0.852
11:50:0841.841.8541.85▲ 0.853
11:49:3941.841.8541.85▲ 0.851
11:49:3141.841.8541.85▲ 0.852
11:49:2641.841.8541.85▲ 0.854
11:47:2641.841.8541.8▲ 0.81
11:47:0941.841.8541.8▲ 0.89
11:46:3441.841.8541.8▲ 0.85
11:46:1041.841.8541.8▲ 0.84
11:45:3841.841.8541.8▲ 0.85
11:45:1441.8541.941.85▲ 0.8525
11:41:5541.954241.95▲ 0.951
11:41:5541.954241.95▲ 0.951
11:41:5341.954241.95▲ 0.954
11:41:2841.954241.9▲ 0.91
11:41:2541.954241.9▲ 0.91
11:41:0141.954241.9▲ 0.914
11:39:4941.954241.95▲ 0.951
11:39:3141.954242▲ 121
11:39:1641.954242▲ 1118
11:37:3141.7541.7541.8▲ 0.810
11:37:2641.7541.7541.8▲ 0.810
11:37:2341.741.7541.7▲ 0.728
11:36:5341.7541.841.75▲ 0.754
11:36:4041.7541.841.75▲ 0.756
11:36:2641.7541.841.8▲ 0.82
11:36:2541.7541.841.75▲ 0.7517
11:35:4641.841.8541.8▲ 0.82
11:35:3141.7541.841.8▲ 0.82
11:35:2941.7541.841.85▲ 0.852
11:35:2841.7541.8541.85▲ 0.859
11:35:2341.7541.841.8▲ 0.89
11:35:2141.7541.841.75▲ 0.758
11:35:2041.8541.941.8▲ 0.884
11:34:1641.8541.941.9▲ 0.917
11:33:4741.9541.9541.9▲ 0.915
11:33:1041.954242▲ 15
11:33:0941.954241.95▲ 0.954
11:32:5041.954241.95▲ 0.951
11:32:4341.954241.95▲ 0.9519
11:32:1341.954241.95▲ 0.9510
11:32:0341.954241.95▲ 0.959
11:31:1141.954241.95▲ 0.952
11:31:0641.954241.95▲ 0.951
11:31:0041.954242▲ 17
11:30:2841.954242▲ 14
11:30:2541.954241.95▲ 0.953
11:29:5341.954241.95▲ 0.952
11:29:4941.954242▲ 11
11:29:3841.954242▲ 15
11:28:2141.954242▲ 12
11:28:0541.954242▲ 11
11:28:0341.954242▲ 14
11:26:4941.954242▲ 135
11:23:324242.0542▲ 13
11:23:244242.0542▲ 13
11:23:244242.0542▲ 13
11:23:164242.0542▲ 110
11:22:544242.0542▲ 12
11:22:364242.0542▲ 122
11:21:534242.0542▲ 155
11:16:1642.0542.142.1▲ 1.12
11:16:1642.0542.142.1▲ 1.12
11:16:1642.0542.142.1▲ 1.16
11:15:5642.0542.142.1▲ 1.13
11:15:2242.0542.142.1▲ 1.16
11:14:2342.0542.142.05▲ 1.0520
11:11:5842.1542.242.1▲ 1.117
11:11:1242.1542.242.15▲ 1.151
11:11:0642.1542.242.15▲ 1.152
11:10:5142.1542.242.15▲ 1.157
11:09:5142.1542.242.15▲ 1.1514
11:08:4242.1542.242.15▲ 1.1516
11:07:5342.1542.242.15▲ 1.151
11:07:4542.1542.242.2▲ 1.240
11:07:2942.142.242.2▲ 1.28
11:07:1742.142.1542.1▲ 1.147
11:06:4342.0542.142.1▲ 1.12
11:06:3942.0542.142.1▲ 1.11
11:06:3942.0542.142.1▲ 1.11
11:06:3842.0542.142.1▲ 1.112
11:06:2242.0542.142.15▲ 1.1515
11:06:0142.0542.142.15▲ 1.1565
11:05:5842.0542.142.1▲ 1.1100
11:05:5442.0542.142.1▲ 1.142
11:04:5242.0542.142.1▲ 1.13
11:04:3642.0542.142.1▲ 1.19
11:04:024242.0542.1▲ 1.165
11:03:454242.0542.05▲ 1.05163
11:01:594242.0542▲ 11
11:01:584242.0542▲ 12
11:01:504242.0542▲ 16
11:01:204242.0542▲ 13
11:01:184242.0542▲ 111
11:00:464242.0542▲ 127
11:00:334242.0542▲ 12
11:00:334242.0542▲ 17

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
481 321 11412 146338
融券買進 融券賣出 融券餘額 融券限額
15 4 112 146338

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -726 0 -60
2025/09/22 -2002 0 -457
2025/09/19 130 0 327
2025/09/18 1207 0 206
2025/09/17 326 0 -822

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2601益航散裝航運5.91▽0.07▽1.17%
競爭者 2606裕民散裝航運58.6▽0.9▽1.51%
競爭者 2612中航散裝航運53.8▽0.8▽1.47%
競爭者 2617台航散裝航運30.2▽0.3▽0.98%
競爭者 5608四維航散裝航運16.25▽0.2▽1.22%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2605 新 興

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 62
同業標準 34 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 11
同業標準 42 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。