MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 02日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2605 新興

新興 2605

41.30

△0.30(△0.73%)
開盤： 42.00   最高： 42.20   最低： 41.20
昨收： 41.00   買進： 41.30   賣出： 41.35
總量： 11,334   金額： 4.73億   2026/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----41.3▲ 0.315
13:30:0041.341.3541.3▲ 0.3411
13:24:5041.3541.441.4▲ 0.48
13:24:4641.3541.441.4▲ 0.48
13:24:3041.441.4541.4▲ 0.42
13:24:2741.441.4541.4▲ 0.42
13:24:2741.441.4541.35▲ 0.3511
13:24:2541.441.4541.4▲ 0.410
13:24:1841.441.4541.4▲ 0.45
13:24:1441.441.4541.4▲ 0.44
13:24:0941.3541.441.4▲ 0.49
13:23:4941.3541.441.4▲ 0.45
13:23:4741.3541.441.35▲ 0.351
13:23:4741.3541.441.4▲ 0.47
13:23:4741.3541.441.4▲ 0.42
13:23:3441.3541.441.35▲ 0.356
13:23:2741.3541.441.35▲ 0.351
13:23:2141.3541.441.4▲ 0.46
13:23:1641.3541.441.35▲ 0.353
13:22:5641.3541.441.35▲ 0.3510
13:22:5241.3541.441.4▲ 0.49
13:22:4241.3541.441.4▲ 0.46
13:22:2641.3541.441.35▲ 0.351
13:22:2341.3541.441.35▲ 0.352
13:22:1341.3541.441.35▲ 0.351
13:22:0441.3541.441.35▲ 0.351
13:22:0141.3541.441.35▲ 0.353
13:22:0141.3541.441.35▲ 0.351
13:21:5941.3541.441.35▲ 0.351
13:21:5841.3541.441.35▲ 0.352
13:21:5041.3541.441.35▲ 0.353
13:21:3841.3541.441.35▲ 0.3515
13:21:3141.3541.441.35▲ 0.359
13:21:2441.341.3541.35▲ 0.351
13:21:1441.341.3541.35▲ 0.3513
13:21:0541.341.3541.3▲ 0.31
13:21:0141.341.3541.35▲ 0.352
13:21:0141.341.3541.35▲ 0.3512
13:20:5441.341.3541.3▲ 0.325
13:20:4041.341.3541.3▲ 0.331
13:20:3641.341.3541.3▲ 0.33
13:20:2241.341.3541.3▲ 0.31
13:20:2241.341.3541.3▲ 0.31
13:20:0541.341.3541.3▲ 0.31
13:20:0441.341.3541.3▲ 0.31
13:19:5041.341.3541.3▲ 0.32
13:19:3341.341.3541.35▲ 0.352
13:19:3341.341.3541.3▲ 0.31
13:19:2841.341.3541.35▲ 0.351
13:19:2741.341.3541.35▲ 0.352
13:19:2141.341.3541.3▲ 0.31
13:19:1141.341.3541.3▲ 0.31
13:19:0641.341.3541.3▲ 0.33
13:19:0541.341.3541.35▲ 0.351
13:19:0341.341.3541.3▲ 0.31
13:19:0141.341.3541.3▲ 0.31
13:18:5541.341.3541.3▲ 0.38
13:18:2841.341.3541.35▲ 0.352
13:18:2841.341.3541.35▲ 0.351
13:18:1741.3541.441.35▲ 0.351
13:18:1341.3541.441.35▲ 0.351
13:17:5941.341.441.35▲ 0.352
13:17:5941.341.3541.4▲ 0.47
13:17:5941.341.3541.35▲ 0.351
13:17:5841.341.3541.35▲ 0.351
13:17:5541.3541.441.35▲ 0.351
13:17:5541.3541.441.35▲ 0.3513
13:17:5541.3541.441.35▲ 0.3550
13:17:5241.3541.441.35▲ 0.354
13:17:1641.3541.441.4▲ 0.46
13:16:5241.3541.441.4▲ 0.44
13:16:2441.3541.441.35▲ 0.351
13:16:0241.3541.441.4▲ 0.42
13:15:3841.3541.441.4▲ 0.42
13:15:3241.3541.441.35▲ 0.3511
13:15:1741.3541.441.35▲ 0.352
13:14:5341.3541.441.35▲ 0.3510
13:14:4041.3541.441.4▲ 0.41
13:14:3941.3541.441.4▲ 0.42
13:13:5341.3541.441.4▲ 0.42
13:13:5041.3541.441.4▲ 0.41
13:13:1441.3541.441.4▲ 0.41
13:13:0341.3541.441.35▲ 0.352
13:12:4841.341.3541.35▲ 0.359
13:12:4341.341.3541.3▲ 0.33
13:12:3741.341.3541.3▲ 0.31
13:12:3141.341.3541.3▲ 0.33
13:12:2341.341.3541.35▲ 0.351
13:12:2341.341.3541.35▲ 0.352
13:12:2141.341.3541.35▲ 0.351
13:12:0341.341.3541.3▲ 0.31
13:11:4641.341.3541.3▲ 0.320
13:11:3641.341.3541.3▲ 0.32
13:11:3341.341.3541.35▲ 0.352
13:11:2441.341.3541.35▲ 0.351
13:11:1341.341.3541.35▲ 0.351
13:11:0641.341.3541.35▲ 0.351
13:11:0441.341.3541.35▲ 0.351
13:11:0341.341.3541.3▲ 0.31
13:10:5441.341.3541.35▲ 0.351
13:10:4141.341.3541.3▲ 0.38
13:10:3941.341.3541.3▲ 0.31
13:10:3441.341.3541.35▲ 0.351
13:10:3041.341.3541.3▲ 0.35
13:10:1341.341.3541.3▲ 0.31
13:10:0341.341.3541.35▲ 0.351
13:10:0141.341.3541.35▲ 0.354
13:09:4041.341.3541.35▲ 0.355
13:09:3841.341.3541.35▲ 0.352
13:09:3341.341.3541.35▲ 0.351
13:09:1641.341.3541.35▲ 0.353
13:09:1241.341.3541.35▲ 0.352
13:08:5541.341.3541.3▲ 0.31
13:08:5441.341.3541.35▲ 0.3510
13:08:4841.341.3541.3▲ 0.31
13:08:2741.341.3541.3▲ 0.32
13:08:1341.341.3541.35▲ 0.351
13:08:1041.341.3541.35▲ 0.352
13:08:0741.341.3541.3▲ 0.31
13:08:0741.341.3541.35▲ 0.353
13:07:3241.3541.441.35▲ 0.353
13:07:2641.341.441.3▲ 0.323
13:07:2141.341.441.4▲ 0.41
13:07:2041.341.441.4▲ 0.410
13:07:2041.341.3541.4▲ 0.41
13:07:2041.341.3541.35▲ 0.357
13:07:1841.341.3541.35▲ 0.351
13:07:1841.3541.441.35▲ 0.3525
13:07:1841.3541.441.35▲ 0.358
13:07:1641.3541.441.4▲ 0.42
13:07:1441.3541.441.35▲ 0.351
13:06:5841.3541.441.35▲ 0.353
13:06:3941.3541.441.4▲ 0.41
13:06:3341.3541.441.4▲ 0.42
13:06:2541.3541.441.4▲ 0.410
13:06:2441.3541.441.35▲ 0.351
13:06:2141.3541.441.4▲ 0.41
13:06:1841.3541.441.35▲ 0.351
13:06:1841.3541.441.4▲ 0.41
13:06:0841.441.4541.4▲ 0.42
13:06:0841.441.4541.4▲ 0.42
13:06:0041.441.4541.4▲ 0.49
13:06:0041.441.4541.45▲ 0.455
13:05:5341.441.4541.4▲ 0.420
13:05:4741.441.4541.4▲ 0.420
13:05:4141.441.4541.45▲ 0.452
13:05:3541.441.4541.45▲ 0.451
13:05:2941.441.4541.45▲ 0.451
13:05:2241.441.4541.4▲ 0.41
13:04:4341.441.4541.4▲ 0.41
13:04:3041.441.4541.45▲ 0.451
13:04:2941.4541.541.45▲ 0.452
13:04:2541.4541.541.45▲ 0.451
13:04:1841.4541.541.45▲ 0.451
13:04:1441.4541.541.5▲ 0.51
13:04:1241.441.4541.45▲ 0.458
13:04:0441.441.4541.4▲ 0.42
13:03:3241.441.4541.4▲ 0.410
13:03:3041.441.4541.45▲ 0.453
13:03:2541.4541.541.4▲ 0.419
13:03:2541.4541.541.45▲ 0.451
13:03:2141.4541.541.5▲ 0.516
13:03:1541.4541.541.45▲ 0.451
13:03:0241.4541.541.5▲ 0.51
13:03:0041.4541.541.45▲ 0.451
13:02:5641.4541.541.5▲ 0.54
13:02:4041.4541.541.5▲ 0.52
13:02:3141.4541.541.5▲ 0.51
13:02:3041.4541.541.45▲ 0.4550
13:01:5041.541.5541.5▲ 0.57
13:01:4741.541.5541.5▲ 0.54
13:01:4541.541.5541.5▲ 0.55
13:01:4041.541.5541.5▲ 0.52
13:01:1041.541.5541.5▲ 0.51
13:01:0541.541.5541.5▲ 0.52
13:00:5141.541.5541.5▲ 0.53
13:00:4641.541.5541.5▲ 0.51
13:00:3941.541.5541.5▲ 0.57
13:00:3041.541.5541.5▲ 0.55
13:00:1141.541.5541.5▲ 0.52
13:00:1041.541.5541.55▲ 0.555
12:59:2141.541.5541.5▲ 0.51
12:58:5841.541.5541.5▲ 0.51
12:58:3041.5541.641.55▲ 0.552
12:57:4641.5541.641.55▲ 0.551
12:57:3941.5541.641.55▲ 0.551
12:57:1141.5541.641.55▲ 0.551
12:56:5641.5541.641.55▲ 0.552
12:56:3641.5541.641.55▲ 0.551
12:56:1141.541.5541.55▲ 0.555
12:55:4641.541.5541.5▲ 0.51
12:55:4041.4541.541.5▲ 0.52
12:55:1641.541.5541.5▲ 0.53
12:55:1041.541.5541.5▲ 0.53
12:54:5141.4541.541.5▲ 0.52
12:54:5041.4541.541.45▲ 0.451
12:54:4241.4541.541.45▲ 0.452
12:54:3441.4541.541.45▲ 0.452
12:53:5041.4541.541.45▲ 0.451
12:53:4341.441.4541.45▲ 0.452
12:53:4241.441.4541.45▲ 0.451
12:53:4241.441.4541.45▲ 0.451
12:53:4041.441.4541.45▲ 0.451
12:53:3241.441.4541.45▲ 0.451
12:53:3141.441.4541.45▲ 0.452
12:53:2941.441.4541.4▲ 0.41
12:53:2441.441.4541.45▲ 0.451
12:53:1441.4541.541.45▲ 0.451
12:53:1241.4541.541.45▲ 0.451
12:53:0741.4541.541.45▲ 0.451
12:52:5841.4541.541.45▲ 0.453
12:52:4641.4541.541.45▲ 0.451
12:52:4441.4541.541.5▲ 0.55
12:52:4441.4541.541.45▲ 0.452
12:52:4041.4541.541.45▲ 0.4510
12:52:3241.4541.541.5▲ 0.51
12:52:3041.541.5541.5▲ 0.528
12:52:2941.541.5541.5▲ 0.52
12:52:2941.541.5541.5▲ 0.530
12:52:2641.541.5541.5▲ 0.51
12:52:2541.541.5541.5▲ 0.51
12:52:2441.541.5541.5▲ 0.54
12:52:2341.541.5541.5▲ 0.52
12:52:2041.541.5541.5▲ 0.59
12:52:1741.541.5541.5▲ 0.58
12:52:1641.541.5541.5▲ 0.53
12:52:0841.5541.641.55▲ 0.5525
12:51:5941.5541.641.55▲ 0.559
12:51:5241.641.6541.6▲ 0.61
12:51:3441.641.6541.6▲ 0.610
12:51:2841.641.6541.6▲ 0.62
12:51:0241.641.6541.6▲ 0.61
12:51:0041.641.6541.6▲ 0.61
12:50:4741.641.6541.6▲ 0.61
12:50:2141.641.6541.6▲ 0.610
12:49:1341.6541.741.65▲ 0.651
12:48:4141.641.6541.65▲ 0.651
12:48:4141.641.6541.65▲ 0.651
12:48:3441.641.6541.65▲ 0.652
12:48:3441.641.6541.65▲ 0.651
12:48:1441.641.6541.65▲ 0.651
12:47:3741.641.6541.65▲ 0.651
12:47:3641.5541.641.6▲ 0.613
12:47:3441.5541.641.55▲ 0.551
12:46:5741.5541.641.55▲ 0.551
12:46:5441.5541.641.6▲ 0.62
12:46:4841.641.6541.6▲ 0.63
12:46:4141.641.6541.6▲ 0.65
12:46:2341.641.6541.6▲ 0.63
12:46:0941.641.6541.6▲ 0.61
12:45:5941.641.6541.6▲ 0.69
12:45:5441.5541.641.6▲ 0.65
12:45:4541.5541.641.6▲ 0.61
12:45:2641.5541.641.6▲ 0.61
12:45:2141.5541.641.6▲ 0.61
12:45:1741.5541.641.6▲ 0.61
12:45:1741.5541.641.6▲ 0.61
12:45:0341.5541.641.6▲ 0.610
12:44:5041.5541.641.55▲ 0.551
12:44:1341.5541.641.55▲ 0.552
12:43:3641.5541.641.55▲ 0.5510
12:43:3541.5541.641.6▲ 0.61
12:43:2141.5541.641.6▲ 0.61
12:43:2041.5541.641.6▲ 0.65
12:42:5041.541.5541.6▲ 0.624
12:42:5041.541.5541.55▲ 0.5526
12:42:4341.541.5541.55▲ 0.555
12:42:3841.541.5541.5▲ 0.51
12:42:3641.541.5541.55▲ 0.5510
12:42:3341.541.5541.5▲ 0.51
12:42:2941.541.5541.5▲ 0.520
12:42:0941.541.5541.55▲ 0.552
12:42:0741.541.5541.5▲ 0.59
12:42:0741.541.5541.5▲ 0.56
12:41:4941.541.5541.5▲ 0.51
12:41:4341.541.5541.55▲ 0.552
12:41:4341.5541.641.55▲ 0.5513
12:41:1941.5541.641.55▲ 0.553
12:41:1141.5541.641.55▲ 0.553
12:41:0741.5541.641.55▲ 0.555
12:40:5441.5541.641.55▲ 0.552
12:40:5041.5541.641.55▲ 0.551
12:40:4941.5541.641.55▲ 0.552
12:40:3341.5541.641.55▲ 0.551
12:40:2941.5541.641.55▲ 0.552
12:40:0341.5541.641.55▲ 0.555
12:39:5141.5541.641.55▲ 0.551
12:39:1441.5541.641.55▲ 0.551
12:39:1041.5541.641.55▲ 0.555
12:39:0341.5541.641.55▲ 0.5510
12:38:5841.5541.641.55▲ 0.551
12:38:5441.5541.641.55▲ 0.551
12:38:4641.5541.641.6▲ 0.62
12:38:3241.5541.641.6▲ 0.62
12:38:0741.641.6541.6▲ 0.636
12:38:0241.6541.741.65▲ 0.654
12:37:5441.6541.741.65▲ 0.651
12:37:3541.6541.741.65▲ 0.651
12:37:3041.6541.741.65▲ 0.651
12:37:3041.6541.741.65▲ 0.656

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
481 321 11412 146338
融券買進 融券賣出 融券餘額 融券限額
15 4 112 146338

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -726 0 -60
2025/09/22 -2002 0 -457
2025/09/19 130 0 327
2025/09/18 1207 0 206
2025/09/17 326 0 -822

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2601益航散裝航運5.91▽0.07▽1.17%
競爭者 2606裕民散裝航運58.6▽0.9▽1.51%
競爭者 2612中航散裝航運53.8▽0.8▽1.47%
競爭者 2617台航散裝航運30.2▽0.3▽0.98%
競爭者 5608四維航散裝航運16.25▽0.2▽1.22%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2605 新 興

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 62
同業標準 34 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 11
同業標準 42 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。