MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 02日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2601 益航

益航 2601

5.91

▽0.07(▽1.17%)
開盤: 6.06   最高: 6.06   最低: 5.90
昨收: 5.98   買進: 5.91   賣出: 5.92
總量: 796   金額: 0.05億   2026/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----5.91▼ 0.072
13:30:005.915.925.91▼ 0.079
13:24:255.925.945.92▼ 0.062
13:23:445.925.945.94▼ 0.041
13:22:005.925.945.94▼ 0.042
13:19:095.925.935.93▼ 0.056
13:15:525.915.925.92▼ 0.061
13:15:505.915.925.92▼ 0.061
13:15:475.915.925.92▼ 0.061
13:15:445.915.925.92▼ 0.061
13:15:185.95.925.9▼ 0.083
13:14:565.95.925.9▼ 0.0810
13:12:455.95.925.9▼ 0.087
13:12:315.95.925.9▼ 0.0820
13:11:445.915.925.9▼ 0.084
13:11:445.915.925.91▼ 0.071
13:11:055.915.945.91▼ 0.0716
13:10:565.915.945.91▼ 0.075
13:10:525.915.945.91▼ 0.0710
13:09:525.915.935.91▼ 0.075
13:08:595.915.925.91▼ 0.075
13:08:135.915.925.91▼ 0.0710
13:07:165.925.935.92▼ 0.065
13:06:445.915.925.92▼ 0.061
13:06:185.915.925.91▼ 0.075
13:04:435.925.935.92▼ 0.064
13:02:135.925.935.93▼ 0.058
13:01:205.925.935.92▼ 0.061
12:57:445.925.935.91▼ 0.0710
12:57:445.925.935.92▼ 0.0621
12:57:135.925.935.92▼ 0.0630
12:55:015.925.935.92▼ 0.061
12:54:505.925.935.92▼ 0.061
12:54:305.925.935.93▼ 0.051
12:54:125.925.935.92▼ 0.063
12:53:505.925.935.92▼ 0.062
12:53:405.925.935.92▼ 0.061
12:52:235.925.935.93▼ 0.051
12:51:535.935.945.93▼ 0.053
12:46:115.925.935.92▼ 0.062
12:43:295.925.935.93▼ 0.052
12:41:375.925.935.93▼ 0.052
12:40:315.925.935.93▼ 0.051
12:39:455.925.935.93▼ 0.052
12:39:305.925.935.93▼ 0.052
12:39:155.935.945.93▼ 0.057
12:37:295.945.955.94▼ 0.044
12:34:505.945.965.94▼ 0.041
12:34:005.945.965.94▼ 0.041
12:28:555.945.965.94▼ 0.042
12:27:255.945.955.94▼ 0.042
12:26:595.955.965.95▼ 0.031
12:26:165.955.965.95▼ 0.031
12:25:325.955.965.95▼ 0.032
12:24:305.955.965.96▼ 0.021
12:24:105.955.965.95▼ 0.032
12:20:245.945.965.94▼ 0.043
12:19:115.945.965.94▼ 0.041
12:15:515.945.955.94▼ 0.041
12:14:435.945.975.94▼ 0.042
12:13:025.945.975.94▼ 0.041
12:12:335.955.975.95▼ 0.032
12:12:075.945.955.95▼ 0.031
12:10:075.945.955.94▼ 0.041
12:02:115.955.975.95▼ 0.031
12:01:295.955.965.95▼ 0.035
12:00:295.965.975.96▼ 0.021
11:59:325.965.975.96▼ 0.022
11:49:125.945.965.96▼ 0.024
11:46:295.955.965.95▼ 0.031
11:46:285.955.965.95▼ 0.036
11:46:285.955.965.95▼ 0.032
11:46:285.955.965.95▼ 0.031
11:46:275.955.965.95▼ 0.031
11:46:275.955.965.95▼ 0.036
11:45:595.955.965.95▼ 0.031
11:45:585.955.965.95▼ 0.031
11:45:575.955.965.95▼ 0.031
11:45:185.955.965.95▼ 0.032
11:41:005.955.965.95▼ 0.031
11:39:595.955.965.95▼ 0.031
11:39:595.955.965.95▼ 0.031
11:39:585.955.965.95▼ 0.032
11:39:225.955.965.95▼ 0.037
11:36:005.955.965.95▼ 0.031
11:35:415.955.965.95▼ 0.031
11:34:315.955.965.95▼ 0.032
11:32:135.955.965.96▼ 0.021
11:29:275.955.965.96▼ 0.021
11:28:135.955.965.96▼ 0.0210
11:27:595.955.965.96▼ 0.021
11:26:185.955.965.95▼ 0.031
11:24:005.955.965.95▼ 0.032
11:22:305.955.965.95▼ 0.031
11:18:225.955.965.95▼ 0.033
11:17:505.955.965.95▼ 0.0310
11:17:025.955.965.95▼ 0.031
11:13:555.955.965.96▼ 0.021
11:11:545.955.965.96▼ 0.023
11:05:375.945.955.95▼ 0.035
11:03:335.945.955.95▼ 0.039
11:03:335.945.955.95▼ 0.032
10:58:345.945.955.94▼ 0.042
10:55:005.945.955.94▼ 0.041
10:48:565.925.935.93▼ 0.054
10:48:565.935.955.93▼ 0.056
10:42:525.935.955.93▼ 0.053
10:40:505.925.945.92▼ 0.062
10:38:405.925.945.92▼ 0.062
10:38:245.925.945.92▼ 0.063
10:36:425.925.955.92▼ 0.063
10:36:225.925.955.92▼ 0.061
10:34:415.925.955.92▼ 0.0611
10:31:185.935.945.93▼ 0.051
10:26:335.935.945.92▼ 0.061
10:26:335.935.945.93▼ 0.054
10:22:075.935.945.93▼ 0.051
10:15:405.925.955.92▼ 0.0611
10:15:165.935.955.93▼ 0.058
10:12:395.945.955.94▼ 0.042
10:11:425.935.955.94▼ 0.042
10:05:495.925.955.92▼ 0.0610
10:03:415.925.935.93▼ 0.0528
10:03:415.935.955.93▼ 0.0516
10:00:165.935.955.93▼ 0.053
09:59:405.935.945.94▼ 0.0414
09:57:405.935.945.92▼ 0.0614
09:57:405.935.945.93▼ 0.057
09:52:145.935.945.93▼ 0.054
09:49:485.925.935.93▼ 0.057
09:45:325.925.935.93▼ 0.051
09:44:235.925.935.92▼ 0.067
09:42:445.925.935.92▼ 0.061
09:41:405.935.945.93▼ 0.052
09:40:525.925.945.92▼ 0.065
09:39:315.925.935.93▼ 0.051
09:38:505.935.945.93▼ 0.051
09:37:335.935.945.93▼ 0.053
09:37:335.935.945.93▼ 0.057
09:36:585.935.945.93▼ 0.0515
09:31:175.945.955.94▼ 0.044
09:30:375.945.955.94▼ 0.045
09:29:485.945.955.95▼ 0.031
09:26:525.945.955.95▼ 0.034
09:26:495.955.965.95▼ 0.032
09:24:275.955.965.96▼ 0.021
09:24:155.955.965.96▼ 0.0210
09:24:095.955.965.96▼ 0.021
09:23:515.965.985.96▼ 0.021
09:22:435.965.975.96▼ 0.0218
09:18:325.986.015.98--20
09:18:0866.016▲ 0.023
09:16:335.9866▲ 0.021
09:15:456.016.025.98--3
09:15:456.016.025.99▲ 0.011
09:15:456.016.026▲ 0.021
09:15:456.016.026.01▲ 0.031
09:13:586.016.026.01▲ 0.031
09:13:1966.016.01▲ 0.032
09:12:3166.016.01▲ 0.0336
09:10:346.016.026.01▲ 0.034
09:10:086.016.026.01▲ 0.031
09:08:596.026.036.02▲ 0.0415
09:06:366.026.046.02▲ 0.041
09:06:366.026.046.02▲ 0.041
09:06:156.016.046.02▲ 0.041
09:05:216.016.046.01▲ 0.032
09:04:246.016.046.05▲ 0.074
09:04:246.016.046.04▲ 0.061
09:02:226.056.066.05▲ 0.072
09:02:226.056.066.05▲ 0.071
09:02:066.056.066.05▲ 0.076
09:01:306.056.066.05▲ 0.0710
09:00:566.056.066.05▲ 0.0730
09:00:206.056.066.05▲ 0.078
09:00:206.056.066.05▲ 0.078
09:00:19----6.06▲ 0.0810

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 6 5659 0
融券買進 融券賣出 融券餘額 融券限額
0 0 2 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -597 0 0
2025/09/22 0 0 6
2025/09/19 76 0 -14
2025/09/18 343 0 3
2025/09/17 121 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2605新興散裝航運41.3△0.3△0.73%
競爭者 2606裕民散裝航運58.6▽0.9▽1.51%
競爭者 2612中航散裝航運53.8▽0.8▽1.47%
競爭者 2617台航散裝航運30.2▽0.3▽0.98%
競爭者 5608四維航散裝航運16.25▽0.2▽1.22%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2601 益 航

經營能力 獲利能力
綜合評分 23 綜合評分 61
同業標準 34 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 3
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞