MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 02日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2601 益航

益航 2601

6.16

△0.07(△1.15%)
開盤： 6.20   最高： 6.28   最低： 6.13
昨收： 6.09   買進： 6.16   賣出： 6.17
總量： 1,645   金額： 0.10億   2026/07/31 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----6.16▲ 0.072
13:30:006.166.176.16▲ 0.0747
13:24:536.176.196.17▲ 0.082
13:24:516.176.196.19▲ 0.11
13:24:516.176.196.17▲ 0.081
13:24:486.176.196.19▲ 0.12
13:23:156.176.196.17▲ 0.0811
13:20:506.176.196.19▲ 0.14
13:20:136.176.196.19▲ 0.110
13:19:096.176.196.19▲ 0.11
13:19:096.186.196.19▲ 0.15
13:18:086.186.196.19▲ 0.15
13:16:246.186.196.19▲ 0.12
13:11:596.176.196.19▲ 0.11
13:11:586.176.196.19▲ 0.111
13:10:176.176.196.17▲ 0.081
13:10:066.176.196.19▲ 0.12
13:09:356.176.196.19▲ 0.11
13:09:006.186.196.18▲ 0.094
13:07:116.186.196.18▲ 0.091
13:07:026.166.186.19▲ 0.15
13:07:026.166.186.18▲ 0.0935
13:06:596.166.186.18▲ 0.092
13:05:596.166.186.18▲ 0.092
13:02:246.156.176.18▲ 0.0935
12:58:596.166.186.16▲ 0.071
12:58:216.166.186.16▲ 0.0710
12:53:406.166.186.16▲ 0.075
12:51:006.166.186.18▲ 0.093
12:49:426.166.186.18▲ 0.091
12:48:246.166.186.18▲ 0.091
12:46:476.166.186.16▲ 0.071
12:45:536.166.186.16▲ 0.071
12:45:006.166.186.16▲ 0.071
12:44:556.166.186.18▲ 0.093
12:42:336.156.186.18▲ 0.095
12:40:596.156.186.18▲ 0.093
12:40:366.156.176.17▲ 0.083
12:39:496.156.166.16▲ 0.074
12:38:196.156.166.16▲ 0.071
12:37:326.156.166.15▲ 0.062
12:36:196.146.166.16▲ 0.071
12:33:436.146.166.14▲ 0.054
12:32:006.146.156.14▲ 0.052
12:31:046.146.156.14▲ 0.055
12:30:446.156.186.15▲ 0.065
12:28:336.146.186.18▲ 0.091
12:27:046.146.186.14▲ 0.052
12:26:146.146.186.14▲ 0.052
12:24:206.156.196.14▲ 0.051
12:24:206.156.196.15▲ 0.069
12:22:196.186.196.18▲ 0.094
12:21:516.156.186.18▲ 0.094
12:17:596.146.186.18▲ 0.094
12:17:526.146.186.14▲ 0.052
12:13:386.146.186.14▲ 0.0520
12:11:516.156.186.15▲ 0.0645
12:11:516.166.186.16▲ 0.071
12:10:386.166.186.16▲ 0.0710
12:10:386.166.186.16▲ 0.071
12:07:246.166.186.18▲ 0.092
12:07:146.166.186.18▲ 0.092
12:05:386.166.196.19▲ 0.11
12:03:096.166.196.16▲ 0.074
12:01:276.166.196.19▲ 0.15
11:54:466.156.196.19▲ 0.12
11:54:426.176.196.15▲ 0.0624
11:54:426.176.196.16▲ 0.0724
11:54:426.176.196.17▲ 0.082
11:53:156.176.196.19▲ 0.11
11:50:026.176.196.19▲ 0.11
11:49:536.176.196.19▲ 0.12
11:49:156.176.196.19▲ 0.11
11:47:156.176.196.17▲ 0.081
11:46:296.166.176.17▲ 0.083
11:42:056.166.176.17▲ 0.081
11:41:346.166.176.16▲ 0.0711
11:39:176.166.176.17▲ 0.081
11:38:196.166.176.16▲ 0.075
11:37:186.176.196.17▲ 0.083
11:34:546.176.196.17▲ 0.082
11:34:086.176.196.17▲ 0.085
11:27:236.176.196.19▲ 0.12
11:26:096.196.26.19▲ 0.120
11:25:506.176.196.19▲ 0.17
11:25:046.176.26.19▲ 0.11
11:23:456.196.26.19▲ 0.121
11:23:266.176.196.19▲ 0.18
11:22:506.186.196.18▲ 0.091
11:21:386.186.26.18▲ 0.097
11:17:566.186.26.2▲ 0.1114
11:14:586.186.196.18▲ 0.091
11:12:466.176.196.19▲ 0.12
11:09:316.176.196.17▲ 0.081
11:09:146.176.196.17▲ 0.082
11:08:546.176.186.17▲ 0.0811
11:04:536.186.196.18▲ 0.092
11:04:496.186.196.19▲ 0.14
10:59:336.186.196.19▲ 0.11
10:58:056.166.186.18▲ 0.093
10:57:436.166.176.17▲ 0.082
10:54:356.166.176.16▲ 0.077
10:54:066.166.176.16▲ 0.072
10:53:346.166.176.16▲ 0.073
10:47:416.156.166.16▲ 0.071
10:46:566.156.166.16▲ 0.072
10:45:576.156.166.15▲ 0.0615
10:43:066.166.186.15▲ 0.065
10:32:466.156.186.15▲ 0.065
10:32:036.156.196.17▲ 0.081
10:31:386.156.176.17▲ 0.085
10:31:246.156.166.17▲ 0.084
10:28:206.156.166.15▲ 0.0611
10:24:396.156.166.15▲ 0.062
10:24:046.146.156.15▲ 0.061
10:22:396.156.166.15▲ 0.064
10:22:396.146.156.15▲ 0.066
10:22:286.146.156.15▲ 0.061
10:20:526.146.156.15▲ 0.067
10:18:126.146.156.15▲ 0.062
10:16:576.156.166.15▲ 0.064
10:16:566.156.166.15▲ 0.063
10:16:186.146.156.15▲ 0.063
10:10:146.126.166.14▲ 0.0568
10:08:256.126.136.13▲ 0.0420
10:05:336.136.146.13▲ 0.044
10:03:376.126.146.14▲ 0.058
10:03:376.126.136.13▲ 0.041
10:03:366.136.146.13▲ 0.043
10:03:016.136.166.13▲ 0.044
10:03:016.136.166.14▲ 0.051
10:02:386.146.156.13▲ 0.043
09:59:506.156.166.15▲ 0.064
09:57:356.156.176.17▲ 0.084
09:57:196.156.176.15▲ 0.0613
09:53:156.166.176.15▲ 0.0651
09:53:106.166.176.16▲ 0.072
09:53:096.166.176.17▲ 0.085
09:50:236.176.196.19▲ 0.13
09:50:166.176.196.18▲ 0.097
09:48:326.186.196.18▲ 0.0954
09:45:246.176.186.17▲ 0.084
09:44:456.176.186.17▲ 0.081
09:42:376.166.176.17▲ 0.081
09:41:236.166.186.17▲ 0.0829
09:36:356.166.186.16▲ 0.0710
09:36:176.176.196.16▲ 0.0723
09:36:076.186.196.18▲ 0.0915
09:31:276.196.26.19▲ 0.13
09:30:416.196.26.2▲ 0.111
09:30:296.196.26.2▲ 0.116
09:29:196.26.216.2▲ 0.113
09:27:026.166.216.21▲ 0.121
09:26:556.26.216.16▲ 0.0774
09:26:556.26.216.17▲ 0.0812
09:26:556.26.216.18▲ 0.0910
09:26:556.26.216.2▲ 0.114
09:25:296.216.226.21▲ 0.121
09:23:476.26.226.2▲ 0.111
09:22:516.26.226.22▲ 0.131
09:22:306.196.226.22▲ 0.1313
09:19:436.186.226.22▲ 0.131
09:18:206.26.226.2▲ 0.1112
09:18:206.26.216.21▲ 0.1214
09:17:116.186.216.21▲ 0.122
09:16:366.26.216.2▲ 0.113
09:16:016.186.216.21▲ 0.124
09:15:336.186.226.18▲ 0.095
09:15:296.186.196.19▲ 0.11
09:15:296.196.226.19▲ 0.11
09:15:046.176.236.17▲ 0.082
09:14:596.176.26.2▲ 0.117
09:14:596.176.196.19▲ 0.125
09:13:526.166.196.16▲ 0.0715
09:13:016.176.186.18▲ 0.091
09:13:016.176.186.18▲ 0.0910
09:12:206.176.26.17▲ 0.086
09:12:126.186.26.18▲ 0.098
09:11:426.186.236.2▲ 0.1111
09:11:006.196.236.19▲ 0.12
09:10:186.196.236.2▲ 0.113
09:10:176.26.236.2▲ 0.111
09:10:176.26.236.2▲ 0.112
09:10:166.26.236.23▲ 0.141
09:10:156.226.236.22▲ 0.132
09:10:156.236.246.23▲ 0.142
09:10:086.226.236.23▲ 0.1410
09:09:366.226.246.22▲ 0.1320
09:07:476.226.256.22▲ 0.138
09:07:476.236.256.23▲ 0.142
09:07:256.236.256.28▲ 0.192
09:07:256.236.256.27▲ 0.182
09:07:256.236.256.26▲ 0.179
09:07:256.236.256.25▲ 0.16133
09:06:136.246.256.24▲ 0.156
09:05:486.256.276.25▲ 0.169
09:05:426.256.286.28▲ 0.191
09:05:326.226.286.28▲ 0.191
09:05:326.226.286.27▲ 0.182
09:05:076.226.256.27▲ 0.1832
09:05:076.226.256.25▲ 0.1616
09:05:046.226.256.25▲ 0.161
09:05:046.226.246.24▲ 0.151
09:04:596.226.236.23▲ 0.146
09:04:526.226.236.23▲ 0.141
09:04:366.236.246.23▲ 0.1420
09:03:426.26.236.23▲ 0.1421
09:03:196.196.246.2▲ 0.1111
09:02:416.196.246.23▲ 0.144
09:02:236.186.236.23▲ 0.1413
09:01:546.176.26.2▲ 0.114
09:00:426.176.26.17▲ 0.081
09:00:196.176.26.17▲ 0.081
09:00:196.176.26.17▲ 0.081
09:00:156.176.26.17▲ 0.081
09:00:156.176.26.17▲ 0.081
09:00:15----6.2▲ 0.1128

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 6 5659 0
融券買進 融券賣出 融券餘額 融券限額
0 0 2 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -597 0 0
2025/09/22 0 0 6
2025/09/19 76 0 -14
2025/09/18 343 0 3
2025/09/17 121 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2605新興散裝航運30.35△0.4△1.34%
競爭者 2606裕民散裝航運62.6△1.9△3.13%
競爭者 2612中航散裝航運51.1△1.1△2.2%
競爭者 2617台航散裝航運28.45△0.35△1.25%
競爭者 5608四維航散裝航運13.05△0.15△1.16%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2601 益 航

詳細...
經營能力 獲利能力
綜合評分 23 綜合評分 61
同業標準 34 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 3
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。