MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2548 華固

華固 2548

93.70

▽2.80(▽2.90%)
開盤： 96.50   最高： 96.50   最低： 93.70
昨收： 96.50   買進： 93.70   賣出： 94.00
總量： 1,696   金額： 1.60億   2026/09/21 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0093.79493.7▼ 2.863
13:24:5393.794.493.7▼ 2.81
13:24:5393.794.493.7▼ 2.81
13:24:5393.794.193.7▼ 2.81
13:24:3093.794.193.7▼ 2.81
13:24:2593.794.193.7▼ 2.81
13:24:1793.793.893.7▼ 2.81
13:24:0093.793.893.8▼ 2.71
13:23:5793.793.893.7▼ 2.82
13:23:5493.693.793.7▼ 2.816
13:23:5493.693.793.7▼ 2.814
13:23:5493.693.793.7▼ 2.81
13:23:5493.793.893.7▼ 2.82
13:23:3393.693.793.7▼ 2.87
13:23:2293.693.793.7▼ 2.83
13:23:1693.793.893.7▼ 2.851
13:23:0793.793.893.7▼ 2.81
13:22:5493.793.893.8▼ 2.71
13:22:5393.893.993.8▼ 2.711
13:22:2093.893.993.8▼ 2.710
13:22:1893.893.993.9▼ 2.61
13:22:0893.893.993.9▼ 2.61
13:21:5293.893.993.9▼ 2.61
13:21:4993.893.993.9▼ 2.61
13:21:4993.893.993.9▼ 2.66
13:21:3093.893.993.9▼ 2.61
13:21:2693.893.993.9▼ 2.61
13:21:0993.893.993.9▼ 2.61
13:21:0593.893.993.9▼ 2.61
13:21:0293.893.993.9▼ 2.61
13:20:5193.893.993.9▼ 2.61
13:20:4993.893.993.9▼ 2.61
13:20:2193.893.993.9▼ 2.61
13:20:1593.893.993.8▼ 2.71
13:20:0493.893.993.8▼ 2.71
13:19:3193.893.993.9▼ 2.61
13:19:0193.893.993.9▼ 2.61
13:18:5693.893.993.9▼ 2.61
13:18:3393.893.993.8▼ 2.71
13:18:2993.893.993.9▼ 2.61
13:18:1393.893.993.8▼ 2.74
13:17:5093.793.893.8▼ 2.748
13:17:4793.793.893.8▼ 2.71
13:17:4593.793.893.8▼ 2.71
13:17:3293.793.893.8▼ 2.72
13:17:3093.793.893.8▼ 2.76
13:17:3093.893.993.8▼ 2.75
13:17:1693.793.993.7▼ 2.81
13:17:1493.893.993.8▼ 2.72
13:16:5593.793.893.8▼ 2.73
13:16:5593.893.993.8▼ 2.71
13:16:3993.893.993.8▼ 2.71
13:16:2693.893.993.8▼ 2.71
13:16:2493.793.993.7▼ 2.81
13:16:1993.893.993.8▼ 2.720
13:16:0893.893.993.8▼ 2.711
13:15:3493.893.993.8▼ 2.71
13:15:2793.893.993.9▼ 2.61
13:15:2693.89493.8▼ 2.71
13:15:1593.99493.9▼ 2.63
13:14:5993.99493.9▼ 2.61
13:14:4893.99493.9▼ 2.61
13:14:1693.99493.9▼ 2.63
13:14:0393.99493.9▼ 2.61
13:12:4993.99493.9▼ 2.66
13:12:3893.99493.9▼ 2.63
13:12:0793.99493.9▼ 2.62
13:12:0693.99494▼ 2.51
13:12:0693.99494▼ 2.51
13:12:0593.99493.9▼ 2.62
13:12:049494.294▼ 2.547
13:11:329494.294▼ 2.51
13:11:289494.294▼ 2.51
13:11:269494.194.1▼ 2.41
13:11:189494.294▼ 2.51
13:11:1394.194.294.1▼ 2.44
13:11:0794.194.294.1▼ 2.41
13:10:5694.194.294.1▼ 2.42
13:10:5694.194.294.1▼ 2.41
13:10:2994.294.394.2▼ 2.325
13:07:3294.394.494.2▼ 2.31
13:07:2594.394.494.3▼ 2.211
13:07:0394.394.494.3▼ 2.23
13:06:3594.394.494.3▼ 2.216
13:05:4994.494.594.4▼ 2.112
13:05:1994.594.694.4▼ 2.115
13:05:1494.594.694.4▼ 2.16
13:04:2694.694.794.6▼ 1.910
13:03:0594.694.794.6▼ 1.91
12:59:0594.694.794.7▼ 1.81
12:54:5594.694.894.8▼ 1.71
12:54:5594.694.794.7▼ 1.810
12:53:5394.694.794.7▼ 1.81
12:53:3594.694.794.7▼ 1.81
12:53:3594.694.794.7▼ 1.81
12:53:3594.694.794.7▼ 1.83
12:53:3594.694.794.7▼ 1.814
12:52:5294.694.794.6▼ 1.91
12:47:2394.694.794.6▼ 1.91
12:42:4294.694.794.6▼ 1.93
12:42:4294.694.794.6▼ 1.93
12:42:4294.694.794.6▼ 1.93
12:39:2194.694.794.7▼ 1.81
12:38:5694.694.794.7▼ 1.81
12:38:2294.694.794.7▼ 1.81
12:38:0294.694.794.7▼ 1.81
12:36:5994.694.794.6▼ 1.91
12:34:5894.694.794.7▼ 1.81
12:34:2694.694.794.7▼ 1.81
12:32:5794.694.794.7▼ 1.81
12:32:3194.694.794.7▼ 1.81
12:30:1594.694.794.7▼ 1.81
12:28:3694.694.794.6▼ 1.92
12:28:3694.694.794.6▼ 1.92
12:27:2994.694.794.6▼ 1.92
12:23:3294.694.994.6▼ 1.91
12:23:3194.594.794.7▼ 1.82
12:23:3194.594.794.5▼ 21
12:23:3094.594.694.6▼ 1.93
12:23:3094.494.594.5▼ 212
12:23:2794.494.594.5▼ 21
12:23:1094.494.594.5▼ 21
12:22:4794.494.594.5▼ 21
12:22:1594.494.594.5▼ 21
12:21:5094.494.594.4▼ 2.11
12:18:5594.494.694.4▼ 2.11
12:18:3194.494.694.4▼ 2.11
12:17:3694.494.694.4▼ 2.11
12:15:2094.494.694.4▼ 2.11
12:14:5394.594.694.5▼ 21
12:13:3394.594.694.5▼ 21
12:11:5994.494.594.5▼ 21
12:10:1294.594.694.5▼ 21
12:08:0194.594.694.5▼ 21
12:07:2794.494.594.5▼ 21
12:07:2594.494.594.5▼ 21
12:06:5994.594.694.5▼ 22
12:02:3594.594.694.6▼ 1.91
12:02:1294.694.794.5▼ 23
12:02:1294.694.794.6▼ 1.91
12:00:0294.694.794.6▼ 1.91
11:59:4594.694.794.6▼ 1.92
11:58:3194.794.894.7▼ 1.81
11:58:2394.794.894.8▼ 1.71
11:58:1394.794.894.7▼ 1.82
11:58:1394.794.894.8▼ 1.71
11:57:4994.794.894.8▼ 1.71
11:54:5894.894.994.8▼ 1.71
11:54:2794.894.994.8▼ 1.71
11:54:2794.894.994.8▼ 1.71
11:54:2794.894.994.8▼ 1.71
11:51:3294.894.994.9▼ 1.61
11:50:4994.894.994.9▼ 1.61
11:50:0694.894.994.9▼ 1.61
11:49:5794.99594.9▼ 1.61
11:49:5794.99594.9▼ 1.61
11:49:5494.99594.9▼ 1.61
11:49:2994.99595▼ 1.51
11:49:229595.195▼ 1.51
11:49:0794.99595▼ 1.51
11:49:0494.99595▼ 1.53
11:48:3094.89595▼ 1.51
11:48:1094.894.994.9▼ 1.61
11:47:5994.894.994.9▼ 1.62
11:47:4694.894.994.9▼ 1.61
11:47:1794.995.194.9▼ 1.61
11:47:0094.794.994.9▼ 1.67
11:46:2694.694.994.7▼ 1.81
11:46:2694.594.794.9▼ 1.65
11:46:2694.594.794.8▼ 1.71
11:46:2694.594.794.7▼ 1.84
11:45:1394.594.794.5▼ 21
11:45:1294.594.694.6▼ 1.93
11:44:2394.494.594.5▼ 21
11:44:2194.494.594.5▼ 21
11:44:0494.494.594.5▼ 21
11:43:4994.494.594.5▼ 21
11:43:1294.494.594.5▼ 21
11:43:1294.494.594.5▼ 21
11:42:3894.494.594.4▼ 2.11
11:41:4894.494.594.4▼ 2.11
11:41:4894.394.494.4▼ 2.111
11:41:4594.394.494.4▼ 2.12
11:40:5394.394.494.4▼ 2.14
11:39:0994.394.494.4▼ 2.14
11:35:4894.394.494.3▼ 2.21
11:32:3394.394.494.4▼ 2.16
11:30:5994.394.494.4▼ 2.11
11:30:0994.394.494.4▼ 2.12
11:25:3194.194.294.2▼ 2.316
11:23:1294.194.294.1▼ 2.413
11:21:169494.194.1▼ 2.42
11:19:439494.194.1▼ 2.41
11:18:529494.194.1▼ 2.45
11:12:0093.994.193.9▼ 2.62
11:06:1793.994.293.9▼ 2.626
11:05:4494.194.293.9▼ 2.620
11:05:4494.194.294.1▼ 2.411
11:03:5593.893.993.9▼ 2.622
10:59:0093.893.993.9▼ 2.61
10:55:1593.893.993.8▼ 2.76
10:54:1893.893.993.8▼ 2.73
10:53:3193.893.993.8▼ 2.76
10:51:0093.99493.9▼ 2.62
10:48:2293.99493.9▼ 2.61
10:47:5893.99494▼ 2.51
10:47:2793.893.993.9▼ 2.66
10:46:0493.893.993.9▼ 2.613
10:44:4093.893.993.9▼ 2.64
10:42:5493.893.993.9▼ 2.613
10:39:2593.793.893.8▼ 2.714
10:38:3393.793.993.8▼ 2.72
10:36:0193.99493.7▼ 2.829
10:33:4093.99494▼ 2.51
10:32:4693.99494▼ 2.51
10:32:3893.99494▼ 2.58
10:31:3593.99493.9▼ 2.62
10:31:3593.99493.9▼ 2.61
10:31:3593.99493.9▼ 2.61
10:31:3593.99493.9▼ 2.62
10:31:3593.99493.9▼ 2.65
10:30:0093.99493.9▼ 2.62
10:29:2393.893.993.9▼ 2.65
10:27:4693.99493.8▼ 2.714
10:25:5093.893.993.9▼ 2.66
10:23:3793.893.993.9▼ 2.61
10:22:4393.793.993.8▼ 2.74
10:21:3493.793.993.9▼ 2.61
10:21:3393.893.993.8▼ 2.71
10:21:3393.893.993.8▼ 2.710
10:20:5293.893.993.9▼ 2.612
10:18:1493.99493.9▼ 2.61
10:17:3393.893.993.9▼ 2.63
10:16:4793.893.893.9▼ 2.618
10:15:0293.793.893.8▼ 2.726
10:12:3293.894.193.8▼ 2.79
10:12:1494.194.193.8▼ 2.71
10:12:1494.194.193.8▼ 2.71
10:12:1494.194.193.9▼ 2.657
10:12:1294.194.294▼ 2.51
10:12:1094.194.294▼ 2.530
10:11:3894.194.294.1▼ 2.45
10:10:4494.194.294.1▼ 2.41
10:10:4394.194.294.1▼ 2.42
10:10:4394.194.294.1▼ 2.42
10:10:4394.194.294.1▼ 2.46
10:10:1394.294.494.2▼ 2.34
10:10:1394.294.494.2▼ 2.311
10:07:0094.594.794.4▼ 2.18
10:06:4594.594.794.5▼ 21
10:03:5694.394.594.6▼ 1.927
09:58:1494.294.394.2▼ 2.31
09:58:0294.294.394.2▼ 2.334
09:55:1194.494.594.5▼ 24
09:53:2094.494.594.4▼ 2.138
09:38:1494.494.794.5▼ 225
09:33:4794.89594.7▼ 1.83
09:33:2594.594.695▼ 1.534
09:28:4394.494.594.5▼ 29
09:25:4594.494.594.4▼ 2.16
09:25:0794.494.594.4▼ 2.18
09:22:3594.494.594.4▼ 2.124
09:14:1794.594.694.4▼ 2.130
09:12:2494.794.794.6▼ 1.910
09:12:2494.794.894.6▼ 1.932
09:09:5994.794.894.8▼ 1.72
09:09:2494.794.994.8▼ 1.73
09:08:3294.894.994.8▼ 1.77
09:07:0694.694.994.7▼ 1.829
09:05:1894.594.794.7▼ 1.87
09:04:1394.694.794.5▼ 228
09:03:1394.594.794.6▼ 1.911
09:02:5495.394.794.6▼ 1.93
09:02:5495.394.794.6▼ 1.932
09:01:4795.395.695▼ 1.547
09:00:1395.696.295.6▼ 0.91
09:00:129696.396▼ 0.52
09:00:129696.396▼ 0.52
09:00:1296.196.496.1▼ 0.410
09:00:1296.296.496.2▼ 0.31
09:00:1296.496.596.4▼ 0.11
09:00:12----96.5--28

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
64 25 1732 79929
融券買進 融券賣出 融券餘額 融券限額
0 0 31 79929

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -315 0 -8
2025/09/22 -616 -53 17
2025/09/19 -509 -95 -210
2025/09/18 -185 0 -35
2025/09/17 -114 0 -32

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1416廣豐營建11.35▽0.15▽1.3%
競爭者 1805寶徠營建10.25△0.05△0.49%
競爭者 2107厚生營建27.05▽0.25▽0.92%
競爭者 2501國建營建21.7▽0.1▽0.46%
競爭者 2505國揚營建17△0.3△1.8%
競爭者 2509全坤營建14.8▽0.1▽0.67%
競爭者 2511太子營建8.44△0.05△0.6%
競爭者 2520冠德營建38.35△0.35△0.92%
競爭者 2528皇普營建20.5△0.8△4.06%
競爭者 2530華建營建20.2▽0.6▽2.88%
競爭者 2534宏盛營建17△0.1△0.59%
競爭者 2536宏普營建19.5△0.1△0.52%
競爭者 2538基泰營建8.57△0.11△1.3%
競爭者 2542興富發營建46.45▽1.35▽2.82%
競爭者 2545皇翔營建34.45▽0.75▽2.13%
競爭者 2547日勝生營建10▽0.1▽0.99%
競爭者 3188鑫龍騰營建23.7▽0.3▽1.25%
競爭者 5512力麒營建7.74△0.25△3.34%
競爭者 5522遠雄營建61.5▽0.7▽1.13%
競爭者 5533皇鼎營建14.2△0.05△0.35%
競爭者 5534長虹營建74.9▽1.5▽1.96%
競爭者 9945潤泰新營建29.25△0.3△1.04%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2548 華 固

詳細...
經營能力 獲利能力
綜合評分 4 綜合評分 64
同業標準 22 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 35
同業標準 48 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。