MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2547 日勝生

日勝生 2547

10.00

▽0.10(▽0.99%)
開盤： 10.15   最高： 10.15   最低： 9.96
昨收： 10.10   買進： 9.98   賣出： 10.00
總量： 1,375   金額： 0.14億   2026/09/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:009.981010▼ 0.130
13:24:391010.0510.05▼ 0.051
13:24:121010.0510.05▼ 0.051
13:23:511010.0510▼ 0.12
13:23:471010.0510▼ 0.11
13:23:451010.0510.05▼ 0.051
13:23:181010.0510.05▼ 0.051
13:22:511010.0510.05▼ 0.051
13:22:241010.0510.05▼ 0.051
13:21:571010.0510.05▼ 0.051
13:21:331010.0510▼ 0.11
13:21:301010.0510.05▼ 0.051
13:21:161010.0510▼ 0.11
13:21:161010.0510▼ 0.11
13:21:131010.0510▼ 0.12
13:21:131010.0510▼ 0.17
13:21:131010.0510▼ 0.11
13:21:031010.0510.05▼ 0.051
13:21:021010.0510.05▼ 0.051
13:20:361010.0510.05▼ 0.051
13:20:091010.0510.05▼ 0.051
13:20:011010.0510▼ 0.14
13:19:421010.0510.05▼ 0.051
13:19:151010.0510.05▼ 0.051
13:18:481010.0510.05▼ 0.051
13:18:211010.0510.05▼ 0.051
13:17:541010.0510.05▼ 0.051
13:17:271010.0510.05▼ 0.051
13:17:001010.0510.05▼ 0.051
13:16:331010.0510.05▼ 0.051
13:16:061010.0510.05▼ 0.051
13:15:391010.0510.05▼ 0.051
13:15:121010.0510.05▼ 0.051
13:14:451010.0510.05▼ 0.051
13:14:181010.0510.05▼ 0.051
13:13:511010.0510.05▼ 0.051
13:13:241010.0510.05▼ 0.051
13:12:571010.0510.05▼ 0.051
13:12:301010.0510.05▼ 0.051
13:12:031010.0510.05▼ 0.051
13:11:361010.0510.05▼ 0.051
13:11:091010.0510.05▼ 0.051
13:10:421010.0510.05▼ 0.051
13:10:151010.0510.05▼ 0.051
13:09:481010.0510.05▼ 0.051
13:09:211010.0510.05▼ 0.051
13:09:091010.0510▼ 0.11
13:08:541010.0510.05▼ 0.051
13:08:271010.0510.05▼ 0.051
13:08:011010.0510.05▼ 0.051
13:07:351010.0510.05▼ 0.051
13:07:091010.0510.05▼ 0.051
13:06:431010.0510▼ 0.11
13:06:431010.0510.05▼ 0.051
13:06:171010.0510.05▼ 0.051
13:05:511010.0510.05▼ 0.051
13:05:259.9910.0510.05▼ 0.051
13:05:021010.0510▼ 0.15
13:04:591010.0510.05▼ 0.051
13:04:331010.0510.05▼ 0.051
13:04:071010.0510.05▼ 0.051
13:03:411010.0510.05▼ 0.051
13:03:151010.0510.05▼ 0.051
13:02:571010.0510▼ 0.11
13:02:571010.0510▼ 0.12
13:02:491010.0510.05▼ 0.051
13:02:231010.0510▼ 0.11
13:02:231010.0510.05▼ 0.051
13:01:571010.0510.05▼ 0.051
13:01:311010.0510.05▼ 0.051
13:01:051010.0510.05▼ 0.051
13:00:391010.0510.05▼ 0.051
13:00:131010.0510.05▼ 0.051
12:59:471010.0510.05▼ 0.051
12:59:211010.0510.05▼ 0.051
12:58:559.9910.0510.05▼ 0.051
12:58:299.9910.0510.05▼ 0.051
12:58:039.9910.0510.05▼ 0.051
12:57:379.9910.0510.05▼ 0.051
12:57:119.9910.0510.05▼ 0.051
12:56:459.9910.0510.05▼ 0.051
12:56:211010.0510▼ 0.18
12:56:191010.0510.05▼ 0.051
12:55:531010.0510.05▼ 0.051
12:55:271010.0510.05▼ 0.051
12:55:011010.0510.05▼ 0.051
12:54:351010.0510.05▼ 0.051
12:54:201010.0510▼ 0.11
12:54:121010.0510▼ 0.12
12:54:091010.0510.05▼ 0.051
12:53:431010.0510.05▼ 0.051
12:53:171010.0510.05▼ 0.051
12:52:511010.0510.05▼ 0.051
12:52:251010.0510.05▼ 0.051
12:51:591010.0510.05▼ 0.051
12:51:331010.0510.05▼ 0.051
12:51:071010.0510.05▼ 0.051
12:50:411010.0510.05▼ 0.051
12:50:151010.0510.05▼ 0.051
12:50:109.991010▼ 0.17
12:49:499.991010▼ 0.11
12:49:359.99109.99▼ 0.111
12:49:239.991010▼ 0.11
12:49:159.989.999.99▼ 0.1110
12:48:579.989.999.99▼ 0.111
12:48:319.989.999.99▼ 0.111
12:48:059.989.999.99▼ 0.111
12:47:459.989.999.98▼ 0.121
12:47:399.989.999.99▼ 0.111
12:47:139.989.999.99▼ 0.111
12:46:479.989.999.99▼ 0.111
12:46:219.989.999.99▼ 0.111
12:45:579.989.999.98▼ 0.121
12:45:569.989.999.99▼ 0.1110
12:45:559.989.999.99▼ 0.111
12:45:549.989.999.98▼ 0.121
12:45:519.989.999.98▼ 0.121
12:45:489.989.999.98▼ 0.121
12:45:459.989.999.98▼ 0.121
12:45:299.989.999.99▼ 0.111
12:45:169.989.999.99▼ 0.112
12:45:039.989.999.99▼ 0.111
12:44:379.989.999.99▼ 0.111
12:44:119.989.999.99▼ 0.111
12:43:459.989.999.99▼ 0.111
12:43:199.989.999.99▼ 0.111
12:42:539.989.999.99▼ 0.111
12:42:279.989.999.99▼ 0.111
12:42:019.989.999.99▼ 0.111
12:41:359.989.999.99▼ 0.111
12:41:099.989.999.99▼ 0.111
12:40:439.989.999.99▼ 0.111
12:40:179.989.999.99▼ 0.111
12:39:519.989.999.98▼ 0.128
12:39:519.989.999.99▼ 0.111
12:39:259.989.999.99▼ 0.111
12:38:599.989.999.99▼ 0.111
12:38:339.989.999.99▼ 0.111
12:38:079.989.999.99▼ 0.111
12:37:419.989.999.99▼ 0.111
12:37:159.989.999.99▼ 0.111
12:37:119.99109.99▼ 0.119
12:36:499.991010▼ 0.11
12:36:239.991010▼ 0.11
12:36:179.991010▼ 0.11
12:36:159.991010▼ 0.11
12:35:599.991010▼ 0.11
12:35:579.991010▼ 0.11
12:35:499.991010▼ 0.11
12:35:319.991010▼ 0.11
12:35:059.981010▼ 0.11
12:34:399.981010▼ 0.11
12:34:139.9910.0510.05▼ 0.051
12:33:479.9910.0510.05▼ 0.051
12:33:219.981010▼ 0.123
12:33:219.981010▼ 0.11
12:33:069.98109.98▼ 0.121
12:33:069.979.989.98▼ 0.122
12:33:069.979.989.98▼ 0.121
12:33:069.979.989.98▼ 0.123
12:33:069.979.989.98▼ 0.1215
12:32:559.979.989.98▼ 0.121
12:32:299.979.989.98▼ 0.121
12:32:179.979.989.98▼ 0.1210
12:32:039.979.989.98▼ 0.121
12:31:439.979.989.98▼ 0.121
12:31:379.979.989.98▼ 0.121
12:31:119.979.989.98▼ 0.121
12:30:459.979.989.98▼ 0.121
12:30:199.979.989.98▼ 0.121
12:29:539.979.989.98▼ 0.121
12:29:389.979.989.98▼ 0.121
12:29:279.979.989.98▼ 0.121
12:29:019.979.989.98▼ 0.121
12:28:149.979.989.98▼ 0.122
12:27:299.979.989.97▼ 0.1310
12:26:479.979.989.98▼ 0.121
12:26:399.979.989.98▼ 0.121
12:25:259.979.989.97▼ 0.135
12:23:099.979.989.97▼ 0.133
12:22:109.969.979.97▼ 0.1321
12:21:559.969.979.97▼ 0.132
12:21:249.969.979.97▼ 0.132
12:21:169.969.979.97▼ 0.135
12:19:259.969.989.96▼ 0.1416
12:18:589.979.989.97▼ 0.133
12:18:449.979.989.98▼ 0.122
12:18:339.979.989.97▼ 0.1310
12:18:299.979.989.97▼ 0.131
12:18:299.989.999.98▼ 0.1217
12:18:299.989.999.98▼ 0.124
12:18:299.99109.99▼ 0.1111
12:18:281010.0510▼ 0.187
12:17:181010.0510▼ 0.18
12:13:431010.0510▼ 0.12
12:10:371010.0510▼ 0.11
12:06:171010.0510▼ 0.11
12:05:171010.0510▼ 0.11
12:05:171010.0510.05▼ 0.0510
12:05:001010.0510.05▼ 0.0510
12:01:041010.0510▼ 0.11
11:56:121010.0510▼ 0.13
11:55:591010.0510▼ 0.110
11:53:041010.0510.05▼ 0.053
11:52:161010.0510.05▼ 0.053
11:50:471010.0510.05▼ 0.055
11:05:121010.0510▼ 0.11
11:05:021010.0510▼ 0.110
10:59:151010.0510▼ 0.118
10:54:371010.0510▼ 0.17
10:53:111010.0510▼ 0.131
10:42:081010.0510.05▼ 0.051
10:41:461010.0510▼ 0.17
10:28:421010.0510▼ 0.1106
10:23:161010.0510▼ 0.160
09:47:541010.110.1--65
09:34:431010.110.05▼ 0.0512
09:31:491010.0510.05▼ 0.0564
09:25:171010.110.1--60
09:23:041010.0510▼ 0.1212
09:14:231010.110▼ 0.13
09:12:5510.0510.110.05▼ 0.051
09:12:5510.0510.110.05▼ 0.0515
09:09:0810.0510.0510.05▼ 0.0577
09:00:3510.0510.110.1--2
09:00:3510.110.1510.1--29
09:00:04----10.15▲ 0.0544

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
79 32 25900 258773
融券買進 融券賣出 融券餘額 融券限額
0 0 1 258773

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -351 0 -2
2025/09/22 -92 0 5
2025/09/19 -1529 0 35
2025/09/18 -596 -5 0
2025/09/17 -54 -1 -13

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2107厚生營建27.05▽0.25▽0.92%
競爭者 2501國建營建21.7▽0.1▽0.46%
競爭者 2511太子營建8.44△0.05△0.6%
競爭者 2520冠德營建38.35△0.35△0.92%
競爭者 2537聯上發營建11.35----
競爭者 2540愛山林營建49.1▽1.5▽2.96%
競爭者 2542興富發營建46.45▽1.35▽2.82%
競爭者 2545皇翔營建34.45▽0.75▽2.13%
競爭者 3266昇陽營建14----
競爭者 5522遠雄營建61.5▽0.7▽1.13%
競爭者 5533皇鼎營建14.2△0.05△0.35%
競爭者 9945潤泰新營建29.25△0.3△1.04%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2547 日勝生

詳細...
經營能力 獲利能力
綜合評分 12 綜合評分 83
同業標準 22 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 7
同業標準 48 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。