| 09:51:00 | 37.9 | 37.95 | 37.9 | ▼ 0.2 | 2 |
| 09:46:15 | 37.85 | 37.9 | 37.9 | ▼ 0.2 | 1 |
| 09:36:36 | 37.75 | 37.9 | 37.9 | ▼ 0.2 | 5 |
| 09:34:00 | 37.9 | 37.95 | 37.9 | ▼ 0.2 | 2 |
| 09:33:42 | 37.9 | 37.95 | 37.9 | ▼ 0.2 | 1 |
| 09:32:37 | 37.75 | 37.9 | 37.9 | ▼ 0.2 | 5 |
| 09:32:37 | 37.75 | 37.85 | 37.85 | ▼ 0.25 | 1 |
| 09:31:54 | 37.75 | 37.85 | 37.75 | ▼ 0.35 | 1 |
| 09:29:58 | 37.75 | 37.85 | 37.85 | ▼ 0.25 | 1 |
| 09:28:28 | 37.85 | 37.95 | 37.85 | ▼ 0.25 | 1 |
| 09:27:27 | 37.75 | 37.9 | 37.9 | ▼ 0.2 | 1 |
| 09:27:00 | 37.8 | 37.9 | 37.8 | ▼ 0.3 | 1 |
| 09:27:00 | 37.8 | 37.9 | 37.8 | ▼ 0.3 | 1 |
| 09:23:17 | 37.8 | 38 | 38 | ▼ 0.1 | 1 |
| 09:21:10 | 37.75 | 38 | 38 | ▼ 0.1 | 1 |
| 09:20:31 | 37.75 | 37.95 | 37.95 | ▼ 0.15 | 3 |
| 09:20:23 | 37.9 | 37.95 | 37.9 | ▼ 0.2 | 1 |
| 09:17:54 | 37.8 | 38 | 38 | ▼ 0.1 | 1 |
| 09:17:32 | 37.75 | 37.9 | 37.9 | ▼ 0.2 | 1 |
| 09:17:09 | 37.75 | 37.9 | 37.9 | ▼ 0.2 | 1 |
| 09:17:00 | 37.8 | 37.9 | 37.8 | ▼ 0.3 | 3 |
| 09:16:00 | 37.85 | 38 | 37.85 | ▼ 0.25 | 2 |
| 09:15:00 | 37.9 | 38.05 | 37.9 | ▼ 0.2 | 1 |
| 09:14:18 | 37.9 | 38.05 | 38.05 | ▼ 0.05 | 1 |
| 09:13:15 | 37.9 | 38.05 | 38.05 | ▼ 0.05 | 1 |
| 09:12:44 | 37.9 | 38.05 | 38.05 | ▼ 0.05 | 1 |
| 09:12:20 | 37.95 | 38.1 | 37.9 | ▼ 0.2 | 1 |
| 09:12:20 | 37.95 | 38.1 | 37.95 | ▼ 0.15 | 1 |
| 09:12:00 | 37.9 | 37.95 | 37.95 | ▼ 0.15 | 1 |
| 09:12:00 | 37.95 | 38 | 37.95 | ▼ 0.15 | 2 |
| 09:10:09 | 38 | 38.05 | 38 | ▼ 0.1 | 1 |
| 09:10:03 | 38.05 | 38.1 | 38.05 | ▼ 0.05 | 3 |
| 09:09:03 | 38 | 38.05 | 38.05 | ▼ 0.05 | 1 |
| 09:07:43 | 37.95 | 38 | 38 | ▼ 0.1 | 5 |
| 09:00:08 | 38.1 | 38.15 | 38.1 | -- | 10 |
| 09:00:08 | -- | -- | 38.1 | -- | 4 |
|
|