MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2543 皇昌

皇昌 2543

74.30

△0.80(△1.09%)
開盤： 73.60   最高： 74.80   最低： 73.30
昨收： 73.50   買進： 74.30   賣出： 74.40
總量： 1,601   金額： 1.19億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----74.3▲ 0.83
13:30:0074.374.474.3▲ 0.862
13:24:5373.974.173.9▲ 0.45
13:24:4973.974.173.9▲ 0.41
13:24:4073.974.174.1▲ 0.62
13:24:3073.97474▲ 0.51
13:24:2273.97474▲ 0.52
13:24:1173.97474▲ 0.51
13:24:0873.87473.8▲ 0.31
13:24:0173.97473.9▲ 0.41
13:24:0073.97474▲ 0.51
13:23:3273.873.973.9▲ 0.42
13:23:3173.97473.9▲ 0.41
13:23:2273.97473.9▲ 0.41
13:23:1273.87473.8▲ 0.32
13:22:4773.97473.9▲ 0.42
13:22:2073.97473.9▲ 0.41
13:22:0173.97473.9▲ 0.41
13:21:5573.97473.9▲ 0.45
13:21:3573.97473.9▲ 0.41
13:21:1373.97474▲ 0.528
13:20:3573.97473.9▲ 0.43
13:20:3573.97473.9▲ 0.41
13:20:2373.97473.9▲ 0.41
13:19:0773.874.174.1▲ 0.610
13:18:2673.874.174.1▲ 0.62
13:18:0773.774.174.1▲ 0.63
13:18:0673.974.273.7▲ 0.243
13:18:0673.974.273.8▲ 0.342
13:18:0673.974.273.9▲ 0.415
13:18:0173.97474▲ 0.53
13:18:017474.274▲ 0.522
13:17:537474.274.2▲ 0.72
13:17:457474.174.1▲ 0.63
13:17:187474.174.1▲ 0.63
13:15:047474.274▲ 0.51
13:14:217474.174.1▲ 0.61
13:14:197474.274.2▲ 0.74
13:14:167474.174.1▲ 0.65
13:14:147474.174.1▲ 0.63
13:14:1474.174.274.1▲ 0.62
13:14:0274.174.274.1▲ 0.61
13:12:3274.174.274.1▲ 0.61
13:12:2974.174.274.2▲ 0.72
13:12:2774.174.274.1▲ 0.61
13:12:2174.174.274.1▲ 0.61
13:11:4874.174.274.1▲ 0.61
13:11:4074.174.274.1▲ 0.610
13:11:2174.174.274.1▲ 0.61
13:11:0774.174.274.1▲ 0.62
13:10:2174.174.274.1▲ 0.61
13:09:0774.174.274.1▲ 0.61
13:08:5274.174.274.2▲ 0.72
13:08:5074.174.274.2▲ 0.79
13:08:5074.174.274.2▲ 0.72
13:07:3773.974.174.1▲ 0.61
13:07:3673.97474▲ 0.51
13:07:367474.274▲ 0.57
13:06:587474.274▲ 0.51
13:06:527474.274▲ 0.51
13:05:567474.274▲ 0.51
13:05:297474.174.1▲ 0.61
13:04:557474.174.1▲ 0.62
13:03:407474.174.1▲ 0.62
13:02:507474.274.2▲ 0.71
13:02:177474.274.2▲ 0.77
13:00:567474.274▲ 0.52
13:00:567474.274▲ 0.51
13:00:367474.274▲ 0.51
13:00:277474.174.1▲ 0.61
13:00:237474.174.1▲ 0.61
13:00:177474.174.1▲ 0.61
13:00:177474.174.1▲ 0.61
13:00:177474.174.1▲ 0.62
13:00:167474.174.1▲ 0.62
13:00:1674.174.274.1▲ 0.61
13:00:0774.174.274.1▲ 0.610
12:57:4474.274.374.2▲ 0.710
12:55:3874.274.374.2▲ 0.71
12:54:0674.274.374.2▲ 0.71
12:53:5874.274.374.2▲ 0.71
12:53:4774.274.374.3▲ 0.81
12:53:3574.274.374.3▲ 0.81
12:52:4474.274.374.3▲ 0.81
12:52:4374.274.374.3▲ 0.82
12:52:1674.274.374.3▲ 0.81
12:50:3874.274.374.3▲ 0.81
12:50:3874.374.474.3▲ 0.82
12:49:2374.274.374.3▲ 0.81
12:49:2274.274.374.3▲ 0.81
12:49:2274.274.374.3▲ 0.81
12:47:2274.274.474.2▲ 0.72
12:47:1874.274.474.2▲ 0.71
12:44:0674.174.374.3▲ 0.81
12:40:5974.174.374.3▲ 0.81
12:40:5574.174.374.3▲ 0.81
12:40:5374.274.374.2▲ 0.76
12:38:1774.274.374.3▲ 0.81
12:37:4874.274.374.3▲ 0.81
12:37:4774.274.374.3▲ 0.81
12:37:2674.274.374.3▲ 0.81
12:35:2874.274.374.3▲ 0.81
12:34:3374.274.374.3▲ 0.81
12:34:3374.274.374.3▲ 0.81
12:33:5474.274.374.3▲ 0.81
12:33:5474.374.474.3▲ 0.83
12:33:4874.374.474.3▲ 0.81
12:32:2674.374.474.3▲ 0.81
12:31:1274.374.474.3▲ 0.81
12:28:5974.374.474.4▲ 0.91
12:28:3974.374.574.3▲ 0.81
12:27:3474.374.474.4▲ 0.91
12:27:0874.374.474.4▲ 0.91
12:27:0274.374.474.4▲ 0.91
12:26:4874.374.474.4▲ 0.91
12:26:4774.374.474.4▲ 0.91
12:26:4774.374.474.4▲ 0.91
12:26:4774.374.474.4▲ 0.91
12:26:3574.374.474.4▲ 0.91
12:26:3474.374.474.4▲ 0.91
12:25:3974.474.574.4▲ 0.91
12:25:3274.474.574.4▲ 0.93
12:25:1174.474.574.4▲ 0.91
12:24:4074.474.574.4▲ 0.91
12:23:1874.474.574.5▲ 11
12:21:4174.474.574.5▲ 11
12:21:3474.474.574.5▲ 11
12:20:2874.474.574.5▲ 111
12:20:1074.474.574.4▲ 0.91
12:20:1074.274.374.4▲ 0.94
12:20:1074.274.374.3▲ 0.85
12:19:5674.174.274.2▲ 0.71
12:19:1674.174.274.2▲ 0.71
12:16:5274.174.274.2▲ 0.72
12:16:5274.174.274.2▲ 0.75
12:16:2174.174.274.1▲ 0.61
12:16:0674.174.274.1▲ 0.61
12:16:0174.174.274.1▲ 0.61
12:12:1574.174.274.2▲ 0.71
12:12:1474.174.274.2▲ 0.71
12:09:167474.174.1▲ 0.62
12:09:1674.174.274.1▲ 0.63
12:06:5574.174.274.1▲ 0.61
12:02:5673.974.273.9▲ 0.41
12:02:0873.974.174.1▲ 0.67
12:02:0773.874.173.8▲ 0.32
12:00:4973.874.174.1▲ 0.63
12:00:4774.174.273.9▲ 0.413
12:00:4774.174.274▲ 0.536
12:00:4774.174.274.1▲ 0.61
12:00:3274.174.274.1▲ 0.61
11:59:4174.274.374.2▲ 0.72
11:59:1074.274.374.2▲ 0.71
11:58:5274.274.374.2▲ 0.72
11:58:0374.274.474.2▲ 0.75
11:57:5574.274.474.2▲ 0.71
11:57:5574.274.474.2▲ 0.73
11:57:5574.274.474.2▲ 0.75
11:57:5474.374.474.3▲ 0.88
11:57:5474.474.574.4▲ 0.918
11:55:3574.474.574.5▲ 11
11:50:4674.474.674.4▲ 0.91
11:50:0374.474.574.4▲ 0.91
11:49:3074.474.574.4▲ 0.91
11:44:1874.474.574.5▲ 11
11:43:2574.574.674.5▲ 14
11:43:2374.574.674.5▲ 11
11:42:2474.574.674.5▲ 15
11:41:5874.574.674.5▲ 11
11:38:3874.674.774.6▲ 1.12
11:37:0774.674.774.6▲ 1.15
11:36:2474.674.774.6▲ 1.11
11:36:1974.674.774.6▲ 1.12
11:36:0774.674.774.6▲ 1.11
11:31:5474.574.674.6▲ 1.11
11:31:3074.574.674.6▲ 1.11
11:30:2674.574.674.6▲ 1.13
11:30:2674.574.674.6▲ 1.110
11:30:0074.574.774.5▲ 12
11:29:1974.574.674.6▲ 1.111
11:25:1274.474.574.5▲ 13
11:25:1274.574.674.5▲ 11
11:25:1074.574.674.5▲ 14
11:24:0274.574.674.5▲ 11
11:23:5974.574.674.6▲ 1.11
11:23:5874.574.674.5▲ 11
11:22:0074.574.674.6▲ 1.14
11:20:2174.674.774.6▲ 1.11
11:20:1774.674.774.6▲ 1.11
11:20:0074.674.774.6▲ 1.13
11:18:5274.674.774.6▲ 1.14
11:18:4374.674.774.7▲ 1.21
11:18:2274.674.774.6▲ 1.12
11:18:0874.674.774.6▲ 1.12
11:17:2874.674.774.6▲ 1.15
11:16:3274.674.774.7▲ 1.21
11:15:4874.574.774.7▲ 1.22
11:15:4574.574.674.6▲ 1.11
11:15:4574.574.674.6▲ 1.11
11:15:3274.474.674.6▲ 1.122
11:15:3274.474.574.5▲ 11
11:15:1174.574.674.5▲ 15
11:11:0774.574.674.5▲ 11
11:10:5674.574.674.5▲ 11
11:10:5374.574.674.5▲ 12
11:09:5974.574.674.5▲ 11
11:09:2374.574.674.5▲ 12
11:05:5874.574.674.5▲ 12
11:04:3574.574.674.5▲ 11
11:02:3774.574.674.5▲ 12
11:01:2574.574.674.5▲ 11
11:01:2074.574.674.5▲ 11
11:00:4674.574.674.5▲ 13
11:00:1874.574.674.5▲ 11
10:59:1174.574.674.5▲ 12
10:56:3274.574.674.6▲ 1.11
10:55:2974.474.574.5▲ 14
10:55:2974.474.574.5▲ 14
10:55:0574.574.674.5▲ 12
10:55:0474.574.674.5▲ 11
10:54:3474.574.674.5▲ 11
10:54:2974.574.674.5▲ 11
10:54:2374.574.674.5▲ 11
10:53:4974.674.774.6▲ 1.17
10:53:4674.674.774.7▲ 1.21
10:53:4074.674.774.6▲ 1.17
10:53:0574.774.874.8▲ 1.321
10:52:2574.274.474.6▲ 1.11
10:52:2574.274.474.6▲ 1.15
10:52:2574.274.474.6▲ 1.16
10:52:2574.274.474.6▲ 1.196
10:52:1874.274.474.2▲ 0.72
10:51:1274.274.474.4▲ 0.97
10:51:1174.374.474.4▲ 0.97
10:50:3374.174.274.2▲ 0.727
10:46:5073.97474▲ 0.51
10:45:0873.97474▲ 0.51
10:44:5173.974.174▲ 0.51
10:44:1373.97474▲ 0.518
10:43:177474.174▲ 0.53
10:42:307474.174▲ 0.55
10:42:107474.174▲ 0.51
10:41:597474.174.1▲ 0.61
10:41:597474.174▲ 0.51
10:41:3574.174.274▲ 0.57
10:41:3574.174.274.1▲ 0.63
10:41:2874.174.274.1▲ 0.61
10:41:0774.174.274.1▲ 0.61
10:40:5474.174.274.1▲ 0.63
10:39:1374.174.274.1▲ 0.65
10:38:4974.174.274.1▲ 0.61
10:38:1874.174.274.2▲ 0.71
10:34:4874.174.374.1▲ 0.61
10:34:2674.174.274.2▲ 0.72
10:34:1274.274.274.2▲ 0.71
10:33:4274.274.374.2▲ 0.72
10:33:0974.274.374.2▲ 0.76
10:27:3474.174.374▲ 0.59
10:27:3474.174.374.1▲ 0.66
10:24:4474.174.374.3▲ 0.82
10:21:0974.174.374.2▲ 0.71
10:20:5174.174.274.2▲ 0.72
10:18:2774.174.374.3▲ 0.82
10:17:2074.274.374.2▲ 0.71
10:17:1574.274.374.2▲ 0.74
10:16:4374.374.474.3▲ 0.84
10:13:0874.274.374.3▲ 0.812
10:13:0874.274.374.3▲ 0.84
10:12:2774.174.274.2▲ 0.72
10:11:3074.174.374.3▲ 0.84
10:11:307474.374.2▲ 0.76
10:11:2774.274.374.1▲ 0.63
10:11:2774.274.374.2▲ 0.77
10:10:5374.374.474.3▲ 0.86
10:10:2974.374.474.4▲ 0.93
10:10:1474.374.474.4▲ 0.92
10:10:0874.374.474.4▲ 0.94
10:07:3974.574.574.5▲ 110
10:07:1974.474.574.5▲ 13
10:06:5674.474.574.4▲ 0.95
10:06:3974.374.474.5▲ 13
10:06:1974.374.474.4▲ 0.93
10:05:4374.374.474.4▲ 0.91
10:05:3074.374.474.4▲ 0.92
10:04:5374.274.374.2▲ 0.71
10:04:3974.274.374.3▲ 0.83
10:04:1974.274.374.2▲ 0.71
10:04:1274.274.374.3▲ 0.82
10:02:2774.274.374.3▲ 0.83
10:01:4274.374.474.3▲ 0.82
10:01:3074.474.574.4▲ 0.91
10:01:2774.374.474.4▲ 0.95
10:01:2374.374.474.4▲ 0.912
10:01:0374.474.574.5▲ 11
10:00:5974.374.474.5▲ 17
10:00:5474.374.474.4▲ 0.91
10:00:5474.374.474.4▲ 0.921
10:00:03747474.1▲ 0.6104
09:59:4373.873.973.9▲ 0.45
09:57:4873.873.973.8▲ 0.32

資券變化

 單位：張數　 2025/09/10
融資買進 融資賣出 融資餘額 融資限額
483 334 26670 113757
融券買進 融券賣出 融券餘額 融券限額
7 3 377 113757

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 -747 0 -175
2025/09/10 316 0 -94
2025/09/09 -296 0 75
2025/09/08 -804 0 -249
2025/09/05 -1954 0 -568

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2515中工營造11.3----
競爭者 2516新建營造14.75△0.3△2.08%
競爭者 2535達欣工營造60△0.3△0.5%
競爭者 3703欣陸營造23.2△0.1△0.43%
競爭者 5515建國營造24.55△0.45△1.87%
競爭者 5521工信營造12.75▽0.2▽1.54%
上游供應商 1101台泥水泥22.35△0.05△0.22%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2543 皇 昌

詳細...
經營能力 獲利能力
綜合評分 39 綜合評分 70
同業標準 22 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 11
同業標準 48 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。